GUJARAT TOOLROOM LTD.
30 October 2025 | 11:03
Industry >> Engineering - General
|
ISIN No
|
INE145J01032
|
BSE Code / NSE Code
|
513337 / GUJTLRM
|
Book Value (Rs.)
|
1.32
|
Face Value
|
1.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
3
|
EPS
|
0.38
|
P/E
|
2.42
|
|
Market Cap.
|
126.71 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 0.91 | 0.93 | 0.91 | 0.91 | 29.99 | 1677.00 | 3276738.00 |
0.92
|
0.92
|
| 28-10-2025 | 0.91 | 0.93 | 0.91 | 0.91 | 26.39 | 1604.00 | 2857156.00 |
0.92
|
0.92
|
| 27-10-2025 | 0.93 | 0.94 | 0.91 | 0.93 | 30.92 | 1970.00 | 3335409.00 |
0.93
|
0.93
|
| 24-10-2025 | 0.95 | 0.96 | 0.90 | 0.93 | 53.24 | 2251.00 | 5765477.00 |
0.92
|
0.92
|
| 23-10-2025 | 0.97 | 0.97 | 0.94 | 0.95 | 25.87 | 1982.00 | 2717704.00 |
0.95
|
0.95
|
| 21-10-2025 | 0.92 | 0.97 | 0.92 | 0.96 | 16.98 | 1771.00 | 1800477.00 |
0.94
|
0.94
|
| 20-10-2025 | 0.95 | 0.97 | 0.90 | 0.92 | 34.18 | 2428.00 | 3674125.00 |
0.93
|
0.93
|
| 17-10-2025 | 0.97 | 0.99 | 0.94 | 0.95 | 53.51 | 2234.00 | 5528401.00 |
0.97
|
0.97
|
|