GUJARAT TOOLROOM LTD.
20 October 2025 | 11:07
Industry >> Engineering - General
ISIN No
|
INE145J01032
|
BSE Code / NSE Code
|
513337 / GUJTLRM
|
Book Value (Rs.)
|
1.32
|
Face Value
|
1.00
|
Bookclosure
|
18/02/2025
|
52Week High
|
3
|
EPS
|
0.39
|
P/E
|
2.35
|
Market Cap.
|
128.10 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 0.97 | 0.99 | 0.94 | 0.95 | 53.51 | 2234.00 | 5528401.00 |
0.97
|
0.97
|
16-10-2025 | 0.99 | 1.02 | 0.97 | 1.00 | 67.97 | 2087.00 | 6796050.00 |
1.00
|
1.00
|
15-10-2025 | 1.04 | 1.04 | 0.96 | 0.97 | 51.13 | 2698.00 | 5199863.00 |
0.98
|
0.98
|
14-10-2025 | 1.01 | 1.08 | 1.01 | 1.02 | 182.23 | 4445.00 | 17547933.00 |
1.04
|
1.04
|
13-10-2025 | 0.82 | 1.00 | 0.82 | 0.98 | 150.37 | 4234.00 | 16341488.00 |
0.92
|
0.92
|
10-10-2025 | 0.83 | 0.85 | 0.82 | 0.84 | 41.10 | 2215.00 | 4921687.00 |
0.84
|
0.84
|
09-10-2025 | 0.85 | 0.86 | 0.83 | 0.83 | 43.81 | 2565.00 | 5220924.00 |
0.84
|
0.84
|
08-10-2025 | 0.87 | 0.88 | 0.82 | 0.86 | 93.18 | 3103.00 | 10972362.00 |
0.85
|
0.85
|
|