GUJARAT TOOLROOM LTD.
19 November 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE145J01032
|
BSE Code / NSE Code
|
513337 / GUJTLRM
|
Book Value (Rs.)
|
1.32
|
Face Value
|
1.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
3
|
EPS
|
0.38
|
P/E
|
2.23
|
|
Market Cap.
|
116.96 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2025 | 0.86 | 0.86 | 0.81 | 0.84 | 43.99 | 2252.00 | 5257524.00 |
0.84
|
0.84
|
| 18-11-2025 | 0.86 | 0.87 | 0.85 | 0.85 | 28.20 | 1836.00 | 3302842.00 |
0.85
|
0.85
|
| 17-11-2025 | 0.88 | 0.88 | 0.86 | 0.86 | 38.89 | 2372.00 | 4492770.00 |
0.87
|
0.87
|
| 14-11-2025 | 0.89 | 0.89 | 0.87 | 0.89 | 23.44 | 1440.00 | 2658179.00 |
0.88
|
0.88
|
| 13-11-2025 | 0.89 | 0.89 | 0.88 | 0.89 | 23.29 | 1543.00 | 2631982.00 |
0.88
|
0.88
|
| 12-11-2025 | 0.88 | 0.89 | 0.88 | 0.89 | 24.30 | 1637.00 | 2746971.00 |
0.88
|
0.88
|
| 11-11-2025 | 0.89 | 0.89 | 0.87 | 0.89 | 29.75 | 1610.00 | 3372747.00 |
0.88
|
0.88
|
| 10-11-2025 | 0.88 | 0.90 | 0.88 | 0.89 | 40.71 | 1847.00 | 4580573.00 |
0.89
|
0.89
|
|