GUJARAT TOOLROOM LTD.
02 July 2025 | 04:00
Industry >> Engineering - General
|
ISIN No
|
INE145J01032
|
BSE Code / NSE Code
|
513337 / GUJTLRM
|
Book Value (Rs.)
|
1.32
|
Face Value
|
1.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
3
|
EPS
|
0.39
|
P/E
|
3.14
|
|
Market Cap.
|
171.26 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 1.24 | 1.24 | 1.22 | 1.23 | 60.89 | 2611.00 | 4957746.00 |
1.23
|
1.23
|
| 30-06-2025 | 1.22 | 1.24 | 1.22 | 1.22 | 51.69 | 2566.00 | 4206294.00 |
1.23
|
1.23
|
| 27-06-2025 | 1.23 | 1.24 | 1.21 | 1.22 | 47.19 | 2432.00 | 3860581.00 |
1.22
|
1.22
|
| 26-06-2025 | 1.25 | 1.25 | 1.21 | 1.23 | 58.49 | 2907.00 | 4776226.00 |
1.22
|
1.22
|
| 25-06-2025 | 1.24 | 1.26 | 1.23 | 1.24 | 44.30 | 2467.00 | 3566845.00 |
1.24
|
1.24
|
| 24-06-2025 | 1.25 | 1.26 | 1.23 | 1.24 | 51.31 | 2383.00 | 4140029.00 |
1.24
|
1.24
|
| 23-06-2025 | 1.23 | 1.24 | 1.21 | 1.23 | 42.66 | 2949.00 | 3485031.00 |
1.22
|
1.22
|
| 20-06-2025 | 1.25 | 1.25 | 1.20 | 1.24 | 37.70 | 2689.00 | 3062347.00 |
1.23
|
1.23
|
|