|
ISIN No
|
INE173V01013
|
BSE Code / NSE Code
|
541627 / GUJWIND
|
Book Value (Rs.)
|
7.94
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
9
|
EPS
|
0.12
|
P/E
|
66.33
|
|
Market Cap.
|
3.87 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.95
|
19/03/2025
|
5.62
|
24/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/03/2026 | 8.79 | 02/03/2026 | 7.50 | 04/03/2026 |
| 27/02/2026 | 8.78 | 27/02/2026 | 7.01 | 25/02/2026 |
| 20/02/2026 | 7.90 | 17/02/2026 | 6.65 | 18/02/2026 |
| 13/02/2026 | 7.95 | 11/02/2026 | 6.11 | 11/02/2026 |
| 06/02/2026 | 8.48 | 01/02/2026 | 6.71 | 06/02/2026 |
| 30/01/2026 | 7.64 | 30/01/2026 | 6.27 | 28/01/2026 |
| 23/01/2026 | 8.08 | 21/01/2026 | 6.16 | 19/01/2026 |
| 16/01/2026 | 7.35 | 16/01/2026 | 6.32 | 14/01/2026 |
| 09/01/2026 | 7.68 | 08/01/2026 | 6.25 | 09/01/2026 |
| 02/01/2026 | 7.49 | 29/12/2025 | 6.55 | 02/01/2026 |
| 31/12/2025 | 7.49 | 29/12/2025 | 6.97 | 29/12/2025 |
| 26/12/2025 | 7.50 | 24/12/2025 | 5.62 | 24/12/2025 |
| 19/12/2025 | 7.44 | 15/12/2025 | 6.20 | 16/12/2025 |
| 12/12/2025 | 7.50 | 10/12/2025 | 6.16 | 10/12/2025 |
| 05/12/2025 | 7.86 | 01/12/2025 | 6.50 | 03/12/2025 |
| 28/11/2025 | 7.92 | 28/11/2025 | 6.51 | 24/11/2025 |
| 21/11/2025 | 7.34 | 21/11/2025 | 6.53 | 19/11/2025 |
| 14/11/2025 | 7.79 | 14/11/2025 | 6.76 | 10/11/2025 |
| 07/11/2025 | 7.44 | 07/11/2025 | 6.60 | 06/11/2025 |
| 31/10/2025 | 7.49 | 28/10/2025 | 6.52 | 31/10/2025 |
| 24/10/2025 | 7.98 | 20/10/2025 | 6.92 | 20/10/2025 |
| 17/10/2025 | 8.39 | 16/10/2025 | 6.46 | 13/10/2025 |
| 10/10/2025 | 8.16 | 08/10/2025 | 6.94 | 07/10/2025 |
| 03/10/2025 | 7.46 | 03/10/2025 | 6.74 | 30/09/2025 |
| 26/09/2025 | 7.33 | 26/09/2025 | 6.10 | 22/09/2025 |
| 19/09/2025 | 6.68 | 15/09/2025 | 6.07 | 18/09/2025 |
| 12/09/2025 | 6.84 | 09/09/2025 | 6.19 | 11/09/2025 |
| 05/09/2025 | 6.99 | 03/09/2025 | 6.37 | 02/09/2025 |
| 29/08/2025 | 7.44 | 28/08/2025 | 6.46 | 25/08/2025 |
| 22/08/2025 | 7.30 | 22/08/2025 | 6.61 | 18/08/2025 |
| 14/08/2025 | 7.19 | 11/08/2025 | 6.41 | 12/08/2025 |
| 08/08/2025 | 7.22 | 05/08/2025 | 6.52 | 06/08/2025 |
| 01/08/2025 | 7.36 | 30/07/2025 | 6.65 | 01/08/2025 |
| 25/07/2025 | 7.42 | 21/07/2025 | 6.90 | 23/07/2025 |
| 18/07/2025 | 7.55 | 14/07/2025 | 6.84 | 14/07/2025 |
| 11/07/2025 | 8.12 | 09/07/2025 | 6.86 | 07/07/2025 |
| 04/07/2025 | 8.57 | 30/06/2025 | 7.22 | 04/07/2025 |
| 27/06/2025 | 8.64 | 27/06/2025 | 7.68 | 24/06/2025 |
| 20/06/2025 | 7.80 | 20/06/2025 | 6.66 | 16/06/2025 |
| 13/06/2025 | 7.02 | 10/06/2025 | 6.76 | 11/06/2025 |
| 06/06/2025 | 6.98 | 06/06/2025 | 6.72 | 06/06/2025 |
| 30/05/2025 | 7.09 | 26/05/2025 | 6.73 | 30/05/2025 |
| 23/05/2025 | 7.38 | 19/05/2025 | 7.08 | 23/05/2025 |
| 16/05/2025 | 7.83 | 12/05/2025 | 7.36 | 16/05/2025 |
| 09/05/2025 | 8.52 | 08/05/2025 | 7.22 | 05/05/2025 |
| 02/05/2025 | 7.36 | 02/05/2025 | 6.53 | 29/04/2025 |
| 25/04/2025 | 7.26 | 24/04/2025 | 6.79 | 21/04/2025 |
| 17/04/2025 | 6.73 | 17/04/2025 | 6.47 | 17/04/2025 |
| 11/04/2025 | 6.96 | 07/04/2025 | 6.57 | 11/04/2025 |
| 04/04/2025 | 7.49 | 01/04/2025 | 7.10 | 04/04/2025 |
| 28/03/2025 | 8.26 | 24/03/2025 | 7.64 | 28/03/2025 |
| 21/03/2025 | 8.95 | 19/03/2025 | 7.41 | 17/03/2025 |
| 13/03/2025 | 7.80 | 13/03/2025 | 6.65 | 10/03/2025 |
| 07/03/2025 | 7.28 | 03/03/2025 | 7.00 | 07/03/2025 |