GUJARAT WINDING SYSTEMS LTD.
02 March 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE173V01013
|
BSE Code / NSE Code
|
541627 / GUJWIND
|
Book Value (Rs.)
|
7.94
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
9
|
EPS
|
0.12
|
P/E
|
62.50
|
|
Market Cap.
|
3.64 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 8.79 | 8.79 | 7.50 | 7.50 | 0.47 | 30.00 | 5907.00 |
7.96
|
7.96
|
| 27-02-2026 | 8.78 | 8.78 | 7.32 | 8.78 | 1.53 | 32.00 | 19201.00 |
7.99
|
7.99
|
| 26-02-2026 | 7.15 | 7.90 | 7.15 | 7.32 | 0.07 | 22.00 | 1008.00 |
7.41
|
7.41
|
| 25-02-2026 | 7.01 | 7.60 | 7.01 | 7.15 | 0.13 | 8.00 | 1820.00 |
7.10
|
7.10
|
| 24-02-2026 | 8.09 | 8.09 | 7.99 | 7.99 | 0.78 | 14.00 | 9655.00 |
8.07
|
8.07
|
| 20-02-2026 | 7.06 | 7.16 | 7.06 | 7.16 | 0.02 | 4.00 | 327.00 |
7.14
|
7.14
|
| 19-02-2026 | 7.30 | 7.49 | 7.30 | 7.49 | 1.41 | 10.00 | 19115.00 |
7.40
|
7.40
|
| 18-02-2026 | 6.65 | 7.37 | 6.65 | 7.37 | 2.52 | 15.00 | 35451.00 |
7.11
|
7.11
|
|