KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2025 - 2:13PM >>  ABB India 5511  [ 0.25% ]  ACC 1929.8  [ -0.41% ]  Ambuja Cements 546  [ -0.45% ]  Asian Paints Ltd. 2459.6  [ 1.21% ]  Axis Bank Ltd. 1192.15  [ 2.30% ]  Bajaj Auto 8081.2  [ 0.57% ]  Bank of Baroda 252.5  [ 2.08% ]  Bharti Airtel 1825.4  [ 0.54% ]  Bharat Heavy Ele 228.2  [ 2.86% ]  Bharat Petroleum 308.55  [ 4.45% ]  Britannia Ind. 5440  [ 0.37% ]  Cipla 1557.5  [ 2.10% ]  Coal India 397.5  [ 1.22% ]  Colgate Palm. 2691.05  [ 0.89% ]  Dabur India 482.5  [ -0.34% ]  DLF Ltd. 662.95  [ 1.45% ]  Dr. Reddy's Labs 1194.45  [ 1.78% ]  GAIL (India) 189.7  [ 1.58% ]  Grasim Inds. 2756.8  [ 0.89% ]  HCL Technologies 1552.05  [ -1.73% ]  HDFC Bank 1925.75  [ 0.81% ]  Hero MotoCorp 3913  [ 0.63% ]  Hindustan Unilever L 2323  [ -0.37% ]  Hindalco Indus. 628.1  [ 1.05% ]  ICICI Bank 1429.3  [ 1.76% ]  Indian Hotels Co 800.35  [ 1.89% ]  IndusInd Bank 834  [ 1.43% ]  Infosys L 1480  [ -0.01% ]  ITC Ltd. 429.5  [ 0.32% ]  Jindal St & Pwr 907.8  [ 1.91% ]  Kotak Mahindra Bank 2223.95  [ 0.95% ]  L&T 3336.75  [ 1.97% ]  Lupin Ltd. 2101.15  [ 4.10% ]  Mahi. & Mahi 2920  [ 2.02% ]  Maruti Suzuki India 11822.7  [ 1.17% ]  MTNL 42.42  [ -0.38% ]  Nestle India 2414.8  [ 0.02% ]  NIIT Ltd. 136.25  [ 0.15% ]  NMDC Ltd. 66.03  [ 1.63% ]  NTPC 360.75  [ 1.25% ]  ONGC 251  [ 1.89% ]  Punj. NationlBak 102.46  [ 3.26% ]  Power Grid Corpo 309.25  [ 0.98% ]  Reliance Inds. 1368.6  [ 5.27% ]  SBI 821.5  [ 2.85% ]  Vedanta 416.7  [ 0.88% ]  Shipping Corpn. 179.65  [ 3.49% ]  Sun Pharma. 1833.45  [ 2.61% ]  Tata Chemicals 839.25  [ 1.56% ]  Tata Consumer Produc 1157  [ 0.16% ]  Tata Motors 668.3  [ 2.05% ]  Tata Steel 141.5  [ 2.02% ]  Tata Power Co. 395  [ 1.99% ]  Tata Consultancy 3447.35  [ 0.00% ]  Tech Mahindra 1460  [ -0.10% ]  UltraTech Cement 12174.95  [ -0.50% ]  United Spirits 1550.6  [ 0.17% ]  Wipro 240.5  [ -0.12% ]  Zee Entertainment En 110.31  [ 1.93% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GULF OIL LUBRICANTS INDIA LTD.

28 April 2025 | 01:59

Industry >> Lubricants

Select Another Company

ISIN No INE635Q01029 BSE Code / NSE Code 538567 / GULFOILLUB Book Value (Rs.) 277.64 Face Value 2.00
Bookclosure 14/02/2025 52Week High 1514 EPS 62.46 P/E 19.07
Market Cap. 5873.15 Cr. 52Week Low 849 P/BV / Div Yield (%) 4.29 / 3.02 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,510.00 02/09/2024 849.55 05/06/2024
NSE 1,513.55 03/09/2024 849.15 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/20251,235.2523/04/20251,175.3025/04/2025
17/04/20251,222.9516/04/20251,115.0515/04/2025
11/04/20251,146.8511/04/2025972.4507/04/2025
04/04/20251,151.9501/04/20251,076.1504/04/2025
28/03/20251,289.9524/03/20251,136.7028/03/2025
21/03/20251,310.0020/03/20251,200.0517/03/2025
13/03/20251,258.3010/03/20251,143.0511/03/2025
07/03/20251,255.0007/03/20251,055.1504/03/2025
28/02/20251,148.9525/02/20251,075.0028/02/2025
21/02/20251,164.7521/02/20251,051.6517/02/2025
14/02/20251,200.8010/02/20251,072.8514/02/2025
07/02/20251,176.7007/02/2025977.7503/02/2025
01/02/20251,045.0027/01/2025950.0028/01/2025
24/01/20251,100.0021/01/20251,036.0522/01/2025
17/01/20251,099.9513/01/20251,020.4513/01/2025
10/01/20251,189.4506/01/20251,094.0010/01/2025
03/01/20251,234.9501/01/20251,175.0003/01/2025
31/12/20241,229.9530/12/20241,182.2030/12/2024
27/12/20241,230.0524/12/20241,136.0523/12/2024
20/12/20241,228.9518/12/20241,119.9516/12/2024
13/12/20241,185.7009/12/20241,096.0513/12/2024
06/12/20241,185.2005/12/20241,105.2502/12/2024
29/11/20241,144.3528/11/20241,029.6525/11/2024
22/11/20241,123.2018/11/20241,014.0022/11/2024
14/11/20241,205.5012/11/20241,067.3514/11/2024
08/11/20241,285.0007/11/20241,141.5504/11/2024
01/11/20241,207.6501/11/20241,099.0529/10/2024
25/10/20241,307.5021/10/20241,098.2025/10/2024
18/10/20241,360.7516/10/20241,257.3018/10/2024
11/10/20241,329.9507/10/20241,239.0508/10/2024
04/10/20241,390.3501/10/20241,292.8004/10/2024
27/09/20241,471.0025/09/20241,350.1027/09/2024
20/09/20241,464.6518/09/20241,362.9016/09/2024
13/09/20241,398.3511/09/20241,324.2011/09/2024
06/09/20241,510.0002/09/20241,376.5506/09/2024
30/08/20241,469.9030/08/20241,361.2529/08/2024
23/08/20241,437.7522/08/20241,315.0019/08/2024
16/08/20241,381.0013/08/20241,226.2512/08/2024
09/08/20241,244.7009/08/20241,068.8006/08/2024
02/08/20241,256.1529/07/20241,150.8002/08/2024
26/07/20241,261.0026/07/2024996.3024/07/2024
19/07/20241,267.9516/07/20241,146.7019/07/2024
12/07/20241,300.0008/07/20241,175.0010/07/2024
05/07/20241,349.1504/07/20241,215.1001/07/2024
28/06/20241,254.0026/06/20241,000.0524/06/2024
21/06/20241,026.7521/06/2024970.9519/06/2024
14/06/2024990.1514/06/2024945.0012/06/2024
07/06/2024995.8007/06/2024849.5505/06/2024
31/05/20241,018.1027/05/2024926.3531/05/2024
24/05/20241,075.0022/05/2024918.1021/05/2024
18/05/2024961.4514/05/2024914.3513/05/2024
10/05/20241,022.5006/05/2024904.9510/05/2024
03/05/20241,068.7030/04/2024994.4003/05/2024