GULF OIL LUBRICANTS INDIA LTD.
09 January 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE635Q01029
|
BSE Code / NSE Code
|
538567 / GULFOILLUB
|
Book Value (Rs.)
|
334.30
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
1332
|
EPS
|
72.96
|
P/E
|
15.72
|
|
Market Cap.
|
5656.47 Cr.
|
52Week Low
|
911
|
P/BV / Div Yield (%)
|
3.43 / 4.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 1169.95 | 1178.55 | 1157.45 | 1164.25 | 13.77 | 151.00 | 1179.00 |
1167.84
|
1167.84
|
| 07-01-2026 | 1170.00 | 1171.50 | 1164.00 | 1169.95 | 11.06 | 123.00 | 946.00 |
1169.19
|
1169.19
|
| 06-01-2026 | 1194.90 | 1194.90 | 1172.75 | 1175.50 | 15.76 | 164.00 | 1338.00 |
1177.94
|
1177.94
|
| 05-01-2026 | 1202.80 | 1206.25 | 1181.00 | 1194.85 | 21.89 | 190.00 | 1833.00 |
1194.25
|
1194.25
|
| 02-01-2026 | 1211.60 | 1217.00 | 1197.20 | 1212.15 | 19.60 | 264.00 | 1620.00 |
1209.78
|
1209.78
|
| 01-01-2026 | 1194.00 | 1221.95 | 1194.00 | 1211.50 | 11.08 | 117.00 | 914.00 |
1211.84
|
1211.84
|
| 31-12-2025 | 1187.45 | 1203.00 | 1186.05 | 1200.20 | 25.40 | 214.00 | 2128.00 |
1193.77
|
1193.77
|
| 30-12-2025 | 1184.05 | 1206.50 | 1182.80 | 1187.40 | 12.24 | 179.00 | 1022.00 |
1197.80
|
1197.80
|
|