|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
38.50
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
185
|
EPS
|
3.50
|
P/E
|
28.24
|
|
Market Cap.
|
531.28 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.57 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.00
|
12/11/2024
|
84.01
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 102.01 | 23/10/2025 | 93.10 | 20/10/2025 |
| 17/10/2025 | 98.95 | 16/10/2025 | 95.00 | 17/10/2025 |
| 10/10/2025 | 104.00 | 06/10/2025 | 97.00 | 10/10/2025 |
| 03/10/2025 | 103.10 | 03/10/2025 | 93.00 | 29/09/2025 |
| 26/09/2025 | 107.00 | 22/09/2025 | 93.60 | 26/09/2025 |
| 19/09/2025 | 109.95 | 16/09/2025 | 95.00 | 17/09/2025 |
| 12/09/2025 | 112.00 | 08/09/2025 | 106.60 | 11/09/2025 |
| 05/09/2025 | 114.00 | 04/09/2025 | 107.00 | 05/09/2025 |
| 29/08/2025 | 115.00 | 28/08/2025 | 105.00 | 25/08/2025 |
| 22/08/2025 | 119.00 | 20/08/2025 | 101.55 | 18/08/2025 |
| 14/08/2025 | 137.00 | 14/08/2025 | 106.15 | 14/08/2025 |
| 08/08/2025 | 137.65 | 04/08/2025 | 124.95 | 08/08/2025 |
| 01/08/2025 | 151.15 | 28/07/2025 | 135.25 | 01/08/2025 |
| 25/07/2025 | 154.65 | 25/07/2025 | 127.10 | 21/07/2025 |
| 18/07/2025 | 138.30 | 16/07/2025 | 128.15 | 14/07/2025 |
| 11/07/2025 | 134.75 | 11/07/2025 | 106.35 | 09/07/2025 |
| 04/07/2025 | 116.45 | 01/07/2025 | 109.00 | 01/07/2025 |
| 27/06/2025 | 114.40 | 26/06/2025 | 101.00 | 23/06/2025 |
| 20/06/2025 | 109.50 | 18/06/2025 | 102.10 | 20/06/2025 |
| 13/06/2025 | 111.00 | 11/06/2025 | 98.95 | 09/06/2025 |
| 06/06/2025 | 109.45 | 02/06/2025 | 101.15 | 04/06/2025 |
| 30/05/2025 | 121.30 | 29/05/2025 | 104.15 | 30/05/2025 |
| 23/05/2025 | 114.55 | 22/05/2025 | 106.00 | 19/05/2025 |
| 16/05/2025 | 109.80 | 16/05/2025 | 97.00 | 12/05/2025 |
| 09/05/2025 | 103.00 | 05/05/2025 | 92.00 | 07/05/2025 |
| 02/05/2025 | 105.00 | 28/04/2025 | 96.60 | 29/04/2025 |
| 25/04/2025 | 114.55 | 21/04/2025 | 100.00 | 25/04/2025 |
| 17/04/2025 | 112.45 | 17/04/2025 | 94.60 | 15/04/2025 |
| 11/04/2025 | 96.60 | 08/04/2025 | 87.00 | 07/04/2025 |
| 04/04/2025 | 96.00 | 03/04/2025 | 86.30 | 01/04/2025 |
| 28/03/2025 | 106.35 | 24/03/2025 | 87.00 | 28/03/2025 |
| 21/03/2025 | 104.97 | 21/03/2025 | 85.55 | 17/03/2025 |
| 13/03/2025 | 100.01 | 10/03/2025 | 92.00 | 12/03/2025 |
| 07/03/2025 | 105.00 | 07/03/2025 | 84.01 | 04/03/2025 |
| 28/02/2025 | 116.70 | 24/02/2025 | 92.85 | 28/02/2025 |
| 21/02/2025 | 119.70 | 20/02/2025 | 107.25 | 19/02/2025 |
| 14/02/2025 | 127.00 | 10/02/2025 | 110.55 | 12/02/2025 |
| 07/02/2025 | 143.00 | 03/02/2025 | 124.75 | 07/02/2025 |
| 01/02/2025 | 145.85 | 01/02/2025 | 128.00 | 28/01/2025 |
| 24/01/2025 | 141.80 | 21/01/2025 | 133.10 | 21/01/2025 |
| 17/01/2025 | 145.65 | 15/01/2025 | 128.00 | 13/01/2025 |
| 10/01/2025 | 153.70 | 06/01/2025 | 133.30 | 10/01/2025 |
| 03/01/2025 | 153.00 | 03/01/2025 | 141.60 | 30/12/2024 |
| 31/12/2024 | 149.70 | 30/12/2024 | 141.60 | 30/12/2024 |
| 27/12/2024 | 159.20 | 23/12/2024 | 145.10 | 24/12/2024 |
| 20/12/2024 | 163.95 | 16/12/2024 | 154.00 | 18/12/2024 |
| 13/12/2024 | 175.80 | 10/12/2024 | 159.00 | 13/12/2024 |
| 06/12/2024 | 174.20 | 06/12/2024 | 150.00 | 02/12/2024 |
| 29/11/2024 | 160.00 | 26/11/2024 | 150.00 | 28/11/2024 |
| 22/11/2024 | 164.60 | 19/11/2024 | 150.50 | 18/11/2024 |
| 14/11/2024 | 185.00 | 12/11/2024 | 153.15 | 13/11/2024 |
| 08/11/2024 | 178.00 | 07/11/2024 | 164.50 | 05/11/2024 |
| 01/11/2024 | 177.60 | 01/11/2024 | 153.00 | 28/10/2024 |