HALDYN GLASS LTD.
15 April 2026 | 12:43
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
42.09
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
155
|
EPS
|
3.50
|
P/E
|
25.97
|
|
Market Cap.
|
488.60 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
2.16 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 87.25 | 90.94 | 85.55 | 87.79 | 22.92 | 252.00 | 26038.00 |
88.01
|
88.01
|
| 10-04-2026 | 88.01 | 90.05 | 87.63 | 89.09 | 21.13 | 168.00 | 23739.00 |
89.03
|
89.03
|
| 09-04-2026 | 88.00 | 93.00 | 85.99 | 87.63 | 37.56 | 370.00 | 41809.00 |
89.84
|
89.84
|
| 08-04-2026 | 85.00 | 87.00 | 84.00 | 86.52 | 24.81 | 397.00 | 28987.00 |
85.59
|
85.59
|
| 07-04-2026 | 82.76 | 84.60 | 81.20 | 81.65 | 18.11 | 219.00 | 21994.00 |
82.32
|
82.32
|
| 06-04-2026 | 79.76 | 84.00 | 79.76 | 83.18 | 24.64 | 217.00 | 29925.00 |
82.33
|
82.33
|
| 02-04-2026 | 79.35 | 83.95 | 79.35 | 82.08 | 33.84 | 287.00 | 41470.00 |
81.59
|
81.59
|
| 01-04-2026 | 73.10 | 84.75 | 73.10 | 82.56 | 64.76 | 553.00 | 81067.00 |
79.88
|
79.88
|
|