HALDYN GLASS LTD.
25 April 2025 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
38.50
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
186
|
EPS
|
4.57
|
P/E
|
22.32
|
|
Market Cap.
|
548.32 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.65 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 108.00 | 108.85 | 100.00 | 102.01 | 50.07 | 439.00 | 48751.00 |
102.70
|
102.70
|
| 24-04-2025 | 107.75 | 111.01 | 107.00 | 107.35 | 31.13 | 363.00 | 28671.00 |
108.59
|
108.59
|
| 23-04-2025 | 109.00 | 111.95 | 105.30 | 110.70 | 48.67 | 395.00 | 44923.00 |
108.34
|
108.34
|
| 22-04-2025 | 107.80 | 111.00 | 105.00 | 108.36 | 43.03 | 405.00 | 40074.00 |
107.38
|
107.38
|
| 21-04-2025 | 114.55 | 114.55 | 105.00 | 106.42 | 46.16 | 378.00 | 42092.00 |
109.66
|
109.66
|
| 17-04-2025 | 108.79 | 112.45 | 106.62 | 109.68 | 103.61 | 569.00 | 94050.00 |
110.16
|
110.16
|
| 16-04-2025 | 98.80 | 107.00 | 98.80 | 105.80 | 83.07 | 518.00 | 80349.00 |
103.39
|
103.39
|
| 15-04-2025 | 95.10 | 100.00 | 94.60 | 98.76 | 49.52 | 334.00 | 50443.00 |
98.16
|
98.16
|
|