HALDYN GLASS LTD.
22 August 2025 | 04:01
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
38.50
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
186
|
EPS
|
3.50
|
P/E
|
31.76
|
|
Market Cap.
|
597.45 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.89 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 113.90 | 116.30 | 110.10 | 111.15 | 69.24 | 433.00 | 61470.00 |
112.64
|
112.64
|
| 21-08-2025 | 116.80 | 116.80 | 112.00 | 112.75 | 65.82 | 510.00 | 57519.00 |
114.43
|
114.43
|
| 20-08-2025 | 113.70 | 119.00 | 113.70 | 115.20 | 117.31 | 1439.00 | 100802.00 |
116.37
|
116.37
|
| 19-08-2025 | 109.40 | 116.00 | 109.00 | 113.65 | 202.46 | 1105.00 | 178559.00 |
113.38
|
113.38
|
| 18-08-2025 | 118.00 | 118.00 | 101.55 | 109.25 | 322.00 | 2581.00 | 294423.00 |
109.37
|
109.37
|
| 14-08-2025 | 134.90 | 137.00 | 106.15 | 114.50 | 580.33 | 1555.00 | 500051.00 |
116.06
|
116.06
|
| 13-08-2025 | 130.00 | 132.50 | 127.00 | 131.15 | 49.41 | 335.00 | 37983.00 |
130.08
|
130.08
|
| 12-08-2025 | 127.70 | 132.50 | 127.70 | 130.00 | 43.70 | 188.00 | 33463.00 |
130.59
|
130.59
|
|