HALDYN GLASS LTD.
27 January 2026 | 12:55
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
41.23
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
155
|
EPS
|
3.50
|
P/E
|
24.00
|
|
Market Cap.
|
451.51 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.04 / 0.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 88.00 | 88.00 | 86.01 | 86.68 | 8.13 | 101.00 | 9337.00 |
87.03
|
87.03
|
| 22-01-2026 | 88.69 | 90.19 | 86.00 | 86.89 | 14.26 | 182.00 | 16290.00 |
87.53
|
87.53
|
| 21-01-2026 | 87.00 | 88.70 | 86.10 | 86.54 | 9.68 | 160.00 | 11179.00 |
86.62
|
86.62
|
| 20-01-2026 | 89.94 | 89.94 | 86.50 | 87.10 | 20.20 | 249.00 | 23012.00 |
87.80
|
87.80
|
| 19-01-2026 | 88.95 | 91.85 | 88.95 | 89.85 | 19.01 | 180.00 | 21063.00 |
90.27
|
90.27
|
| 16-01-2026 | 89.61 | 89.61 | 88.34 | 88.71 | 21.98 | 185.00 | 24690.00 |
89.04
|
89.04
|
| 14-01-2026 | 90.50 | 90.85 | 89.31 | 89.57 | 12.82 | 113.00 | 14294.00 |
89.72
|
89.72
|
| 13-01-2026 | 90.25 | 91.90 | 89.00 | 89.94 | 17.52 | 171.00 | 19298.00 |
90.80
|
90.80
|
|