HALDYN GLASS LTD.
12 September 2025 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
38.50
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
186
|
EPS
|
3.50
|
P/E
|
30.90
|
|
Market Cap.
|
581.32 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.81 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 108.10 | 109.90 | 107.00 | 108.15 | 29.92 | 259.00 | 27612.00 |
108.36
|
108.36
|
| 11-09-2025 | 109.10 | 110.90 | 106.60 | 107.30 | 99.50 | 455.00 | 92421.00 |
107.66
|
107.66
|
| 10-09-2025 | 110.00 | 110.35 | 107.80 | 108.90 | 42.86 | 299.00 | 39366.00 |
108.87
|
108.87
|
| 09-09-2025 | 109.20 | 111.00 | 107.05 | 108.50 | 15.95 | 215.00 | 14634.00 |
108.98
|
108.98
|
| 08-09-2025 | 108.50 | 112.00 | 108.50 | 109.20 | 36.82 | 301.00 | 33373.00 |
110.34
|
110.34
|
| 05-09-2025 | 108.95 | 109.80 | 107.00 | 107.70 | 40.52 | 310.00 | 37409.00 |
108.32
|
108.32
|
| 04-09-2025 | 113.00 | 114.00 | 107.60 | 108.20 | 91.98 | 496.00 | 83898.00 |
109.63
|
109.63
|
| 03-09-2025 | 110.30 | 113.45 | 110.00 | 111.90 | 37.16 | 286.00 | 33252.00 |
111.76
|
111.76
|
|