HALDYN GLASS LTD.
10 September 2026 | 10:29
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
45.34
|
Face Value
|
1.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
149
|
EPS
|
4.61
|
P/E
|
31.02
|
|
Market Cap.
|
768.60 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
3.15 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 145.35 | 145.35 | 140.60 | 141.70 | 13.90 | 82.00 | 9731.00 |
142.83
|
142.83
|
| 08-09-2026 | 144.20 | 145.25 | 141.65 | 141.80 | 10.03 | 42.00 | 6972.00 |
143.85
|
143.85
|
| 07-09-2026 | 147.80 | 149.75 | 144.00 | 144.20 | 6.98 | 64.00 | 4807.00 |
145.30
|
145.30
|
| 04-09-2026 | 147.90 | 147.90 | 142.15 | 146.40 | 16.95 | 116.00 | 11593.00 |
146.20
|
146.20
|
| 03-09-2026 | 143.95 | 146.00 | 142.20 | 145.35 | 12.39 | 86.00 | 8549.00 |
144.98
|
144.98
|
| 02-09-2026 | 143.60 | 143.65 | 139.00 | 141.85 | 16.90 | 73.00 | 11858.00 |
142.52
|
142.52
|
| 01-09-2026 | 144.70 | 144.70 | 137.00 | 137.95 | 7.70 | 48.00 | 5480.00 |
140.45
|
140.45
|
| 31-08-2026 | 141.90 | 144.50 | 138.50 | 140.00 | 15.38 | 112.00 | 10918.00 |
140.88
|
140.88
|
|