HALDYN GLASS LTD.
25 June 2025 | 12:00
Industry >> Glass & Glass Products
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
38.50
|
Face Value
|
1.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
186
|
EPS
|
3.50
|
P/E
|
30.91
|
Market Cap.
|
581.59 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.81 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-06-2025 | 104.00 | 109.40 | 102.50 | 107.40 | 116.97 | 679.00 | 109239.00 |
107.08
|
107.08
|
23-06-2025 | 103.70 | 105.80 | 101.00 | 102.85 | 22.69 | 213.00 | 21942.00 |
103.41
|
103.41
|
20-06-2025 | 102.10 | 105.25 | 102.10 | 103.00 | 13.91 | 152.00 | 13494.00 |
103.12
|
103.12
|
19-06-2025 | 103.35 | 105.80 | 103.35 | 103.90 | 12.72 | 127.00 | 12209.00 |
104.16
|
104.16
|
18-06-2025 | 106.90 | 109.50 | 103.00 | 103.35 | 58.42 | 384.00 | 55105.00 |
106.01
|
106.01
|
17-06-2025 | 104.00 | 108.40 | 104.00 | 105.95 | 49.26 | 316.00 | 46174.00 |
106.68
|
106.68
|
16-06-2025 | 105.00 | 105.25 | 102.40 | 103.95 | 18.76 | 174.00 | 18061.00 |
103.89
|
103.89
|
13-06-2025 | 105.00 | 107.00 | 102.00 | 104.45 | 70.78 | 457.00 | 67863.00 |
104.30
|
104.30
|
|