HALDYN GLASS LTD.
19 March 2026 | 10:49
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
42.09
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
155
|
EPS
|
3.50
|
P/E
|
22.83
|
|
Market Cap.
|
429.48 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.90 / 0.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 79.01 | 82.79 | 79.00 | 81.96 | 30.53 | 233.00 | 37377.00 |
81.68
|
81.68
|
| 17-03-2026 | 80.01 | 84.00 | 78.00 | 79.20 | 52.34 | 316.00 | 65056.00 |
80.45
|
80.45
|
| 16-03-2026 | 85.00 | 86.80 | 78.90 | 79.35 | 96.70 | 567.00 | 119410.00 |
80.98
|
80.98
|
| 13-03-2026 | 88.00 | 88.00 | 81.10 | 83.02 | 52.27 | 463.00 | 62990.00 |
82.99
|
82.99
|
| 12-03-2026 | 86.06 | 88.94 | 85.50 | 86.66 | 20.13 | 141.00 | 23080.00 |
87.20
|
87.20
|
| 11-03-2026 | 88.90 | 89.90 | 85.16 | 87.31 | 40.08 | 230.00 | 46073.00 |
87.00
|
87.00
|
| 10-03-2026 | 83.22 | 90.80 | 83.22 | 86.65 | 44.21 | 346.00 | 51029.00 |
86.63
|
86.63
|
| 09-03-2026 | 87.00 | 87.00 | 82.00 | 84.26 | 20.45 | 253.00 | 23931.00 |
85.46
|
85.46
|
|