HALDYN GLASS LTD.
21 November 2025 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
40.07
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
176
|
EPS
|
3.50
|
P/E
|
27.93
|
|
Market Cap.
|
525.53 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.44 / 0.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 99.00 | 100.59 | 96.10 | 97.77 | 62.86 | 508.00 | 63709.00 |
98.67
|
98.67
|
| 20-11-2025 | 90.07 | 99.20 | 90.07 | 98.64 | 246.06 | 1602.00 | 254612.00 |
96.64
|
96.64
|
| 19-11-2025 | 90.60 | 92.48 | 89.00 | 90.07 | 63.15 | 410.00 | 69983.00 |
90.23
|
90.23
|
| 18-11-2025 | 91.80 | 91.80 | 89.40 | 91.35 | 46.12 | 284.00 | 50639.00 |
91.07
|
91.07
|
| 17-11-2025 | 91.70 | 91.80 | 88.50 | 90.25 | 104.47 | 504.00 | 115883.00 |
90.15
|
90.15
|
| 14-11-2025 | 90.21 | 92.00 | 90.00 | 90.52 | 39.47 | 334.00 | 43380.00 |
91.00
|
91.00
|
| 13-11-2025 | 91.50 | 93.70 | 90.25 | 91.26 | 59.22 | 337.00 | 64263.00 |
92.16
|
92.16
|
| 12-11-2025 | 94.00 | 95.37 | 90.50 | 90.98 | 110.01 | 704.00 | 119006.00 |
92.44
|
92.44
|
|