HALDYN GLASS LTD.
20 April 2026 | 03:56
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
42.09
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
0
|
EPS
|
3.50
|
P/E
|
25.44
|
|
Market Cap.
|
478.66 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
2.12 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 89.70 | 92.20 | 88.10 | 91.76 | 36.89 | 413.00 | 40578.00 |
90.92
|
90.92
|
| 16-04-2026 | 91.20 | 91.99 | 88.00 | 89.84 | 21.46 | 198.00 | 23776.00 |
90.26
|
90.26
|
| 15-04-2026 | 88.51 | 91.74 | 87.00 | 90.20 | 49.59 | 281.00 | 54993.00 |
90.18
|
90.18
|
| 13-04-2026 | 87.25 | 90.94 | 85.55 | 87.79 | 22.92 | 252.00 | 26038.00 |
88.01
|
88.01
|
| 10-04-2026 | 88.01 | 90.05 | 87.63 | 89.09 | 21.13 | 168.00 | 23739.00 |
89.03
|
89.03
|
| 09-04-2026 | 88.00 | 93.00 | 85.99 | 87.63 | 37.56 | 370.00 | 41809.00 |
89.84
|
89.84
|
| 08-04-2026 | 85.00 | 87.00 | 84.00 | 86.52 | 24.81 | 397.00 | 28987.00 |
85.59
|
85.59
|
| 07-04-2026 | 82.76 | 84.60 | 81.20 | 81.65 | 18.11 | 219.00 | 21994.00 |
82.32
|
82.32
|
|