HALDYN GLASS LTD.
20 February 2026 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
41.23
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
155
|
EPS
|
3.50
|
P/E
|
25.35
|
|
Market Cap.
|
476.94 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.15 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 91.10 | 93.00 | 88.00 | 88.73 | 54.71 | 424.00 | 60501.00 |
90.43
|
90.43
|
| 19-02-2026 | 94.95 | 95.00 | 91.00 | 92.29 | 26.22 | 190.00 | 28078.00 |
93.39
|
93.39
|
| 18-02-2026 | 96.80 | 96.80 | 93.50 | 94.11 | 22.51 | 191.00 | 23738.00 |
94.81
|
94.81
|
| 17-02-2026 | 96.20 | 99.00 | 95.00 | 95.50 | 18.83 | 206.00 | 19411.00 |
97.02
|
97.02
|
| 16-02-2026 | 101.83 | 101.83 | 95.00 | 96.22 | 66.11 | 429.00 | 68319.00 |
96.76
|
96.76
|
| 13-02-2026 | 92.20 | 103.99 | 92.20 | 101.84 | 181.54 | 920.00 | 182691.00 |
99.37
|
99.37
|
| 12-02-2026 | 94.58 | 97.00 | 92.50 | 95.99 | 28.03 | 178.00 | 29355.00 |
95.50
|
95.50
|
| 11-02-2026 | 97.50 | 97.50 | 94.00 | 94.71 | 12.17 | 153.00 | 12713.00 |
95.77
|
95.77
|
|