HALDYN GLASS LTD.
22 May 2026 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
42.09
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
120
|
EPS
|
4.61
|
P/E
|
24.37
|
|
Market Cap.
|
603.85 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 109.45 | 114.00 | 108.60 | 112.25 | 34.15 | 511.00 | 30568.00 |
111.73
|
111.73
|
| 21-05-2026 | 104.45 | 118.95 | 104.05 | 109.50 | 86.97 | 943.00 | 78744.00 |
110.45
|
110.45
|
| 20-05-2026 | 104.00 | 105.00 | 102.00 | 102.55 | 3.25 | 76.00 | 3157.00 |
102.99
|
102.99
|
| 19-05-2026 | 104.10 | 106.00 | 103.85 | 103.95 | 6.13 | 109.00 | 5843.00 |
104.93
|
104.93
|
| 18-05-2026 | 109.90 | 109.90 | 102.45 | 104.00 | 8.62 | 190.00 | 8277.00 |
104.09
|
104.09
|
| 15-05-2026 | 105.70 | 109.35 | 105.70 | 106.00 | 7.86 | 131.00 | 7350.00 |
106.99
|
106.99
|
| 14-05-2026 | 105.15 | 109.90 | 105.15 | 108.20 | 24.32 | 292.00 | 22466.00 |
108.25
|
108.25
|
| 13-05-2026 | 109.20 | 109.25 | 106.00 | 107.20 | 8.12 | 81.00 | 7563.00 |
107.43
|
107.43
|
|