HALDYN GLASS LTD.
30 May 2025 | 12:00
Industry >> Glass & Glass Products
ISIN No
|
INE506D01020
|
BSE Code / NSE Code
|
515147 / HALDYNGL
|
Book Value (Rs.)
|
38.50
|
Face Value
|
1.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
186
|
EPS
|
3.50
|
P/E
|
30.57
|
Market Cap.
|
575.14 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 112.50 | 113.00 | 104.15 | 107.00 | 212.99 | 1502.00 | 198250.00 |
107.44
|
107.44
|
29-05-2025 | 120.00 | 121.30 | 117.00 | 119.15 | 16.40 | 227.00 | 13794.00 |
118.88
|
118.88
|
28-05-2025 | 115.95 | 120.50 | 115.65 | 118.40 | 66.30 | 520.00 | 55893.00 |
118.61
|
118.61
|
27-05-2025 | 111.30 | 114.95 | 110.00 | 114.10 | 44.63 | 253.00 | 39316.00 |
113.51
|
113.51
|
26-05-2025 | 112.35 | 114.35 | 110.30 | 111.40 | 31.38 | 279.00 | 28030.00 |
111.96
|
111.96
|
23-05-2025 | 106.60 | 113.10 | 106.60 | 112.35 | 25.01 | 241.00 | 22454.00 |
111.38
|
111.38
|
22-05-2025 | 108.90 | 114.55 | 106.20 | 109.95 | 56.31 | 358.00 | 50318.00 |
111.91
|
111.91
|
21-05-2025 | 111.35 | 111.35 | 106.00 | 107.05 | 29.34 | 298.00 | 27073.00 |
108.38
|
108.38
|
|