|
ISIN No
|
INE982Q01017
|
BSE Code / NSE Code
|
538731 / HANMAN
|
Book Value (Rs.)
|
1.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.62 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.96 / 0.00
|
Market Lot
|
4,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.60
|
09/10/2025
|
2.89
|
20/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/10/2025 | 6.37 | 13/10/2025 | 4.41 | 13/10/2025 |
| 10/10/2025 | 6.60 | 09/10/2025 | 4.63 | 09/10/2025 |
| 18/07/2025 | 5.78 | 17/07/2025 | 5.78 | 17/07/2025 |
| 23/05/2025 | 6.39 | 19/05/2025 | 6.08 | 23/05/2025 |
| 16/05/2025 | 6.39 | 13/05/2025 | 6.09 | 13/05/2025 |
| 09/05/2025 | 5.80 | 09/05/2025 | 5.80 | 09/05/2025 |
| 02/05/2025 | 6.10 | 30/04/2025 | 5.80 | 30/04/2025 |
| 25/04/2025 | 6.10 | 25/04/2025 | 3.96 | 21/04/2025 |
| 04/04/2025 | 3.32 | 02/04/2025 | 3.32 | 02/04/2025 |
| 28/03/2025 | 3.68 | 28/03/2025 | 3.30 | 27/03/2025 |
| 21/03/2025 | 3.35 | 17/03/2025 | 2.89 | 20/03/2025 |
| 13/03/2025 | 3.30 | 12/03/2025 | 3.04 | 10/03/2025 |
| 07/03/2025 | 3.70 | 04/03/2025 | 3.34 | 06/03/2025 |
| 28/02/2025 | 3.42 | 24/02/2025 | 3.42 | 24/02/2025 |
| 21/02/2025 | 3.85 | 21/02/2025 | 3.16 | 21/02/2025 |
| 07/02/2025 | 3.66 | 03/02/2025 | 3.51 | 05/02/2025 |
| 01/02/2025 | 3.50 | 27/01/2025 | 3.27 | 27/01/2025 |
| 24/01/2025 | 3.80 | 21/01/2025 | 3.44 | 24/01/2025 |
| 10/01/2025 | 4.41 | 06/01/2025 | 3.99 | 09/01/2025 |
| 03/01/2025 | 4.64 | 01/01/2025 | 4.20 | 31/12/2024 |
| 31/12/2024 | 4.42 | 31/12/2024 | 4.20 | 31/12/2024 |
| 27/12/2024 | 4.84 | 23/12/2024 | 4.42 | 27/12/2024 |
| 20/12/2024 | 5.10 | 20/12/2024 | 4.23 | 16/12/2024 |
| 13/12/2024 | 4.69 | 13/12/2024 | 3.89 | 11/12/2024 |
| 06/12/2024 | 3.93 | 06/12/2024 | 3.28 | 03/12/2024 |
| 29/11/2024 | 3.45 | 27/11/2024 | 3.45 | 27/11/2024 |
| 22/11/2024 | 3.59 | 21/11/2024 | 3.41 | 21/11/2024 |
| 14/11/2024 | 3.76 | 12/11/2024 | 3.45 | 11/11/2024 |
| 08/11/2024 | 4.13 | 07/11/2024 | 3.60 | 08/11/2024 |