HANMAN FIT LTD.
14 October 2025 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE982Q01017
|
BSE Code / NSE Code
|
538731 / HANMAN
|
Book Value (Rs.)
|
1.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.62 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.96 / 0.00
|
Market Lot
|
4,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.26 | 1.00 | 4200.00 |
6.30
|
6.30
|
| 13-10-2025 | 4.41 | 6.37 | 4.41 | 6.37 | 0.45 | 2.00 | 8400.00 |
5.39
|
5.39
|
| 10-10-2025 | 5.28 | 5.50 | 5.28 | 5.50 | 0.45 | 2.00 | 8400.00 |
5.39
|
5.39
|
| 09-10-2025 | 4.64 | 6.60 | 4.63 | 6.60 | 0.88 | 4.00 | 16800.00 |
5.27
|
5.27
|