HANMAN FIT LTD.
28 April 2025 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE982Q01017
|
BSE Code / NSE Code
|
538731 / HANMAN
|
Book Value (Rs.)
|
2.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
7
|
EPS
|
0.63
|
P/E
|
9.64
|
|
Market Cap.
|
6.41 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
4,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.26 | 1.00 | 4200.00 |
6.10
|
6.10
|
| 25-04-2025 | 5.67 | 6.10 | 5.23 | 6.10 | 1.48 | 6.00 | 25200.00 |
5.88
|
5.88
|
| 24-04-2025 | 4.70 | 5.67 | 4.67 | 5.67 | 3.45 | 8.00 | 63000.00 |
5.47
|
5.47
|
| 23-04-2025 | 4.75 | 5.22 | 4.75 | 5.16 | 1.72 | 7.00 | 33600.00 |
5.11
|
5.11
|
| 22-04-2025 | 4.74 | 4.75 | 3.98 | 4.75 | 2.56 | 13.00 | 54600.00 |
4.68
|
4.68
|
| 21-04-2025 | 3.98 | 3.98 | 3.96 | 3.96 | 0.33 | 2.00 | 8400.00 |
3.97
|
3.97
|
| 02-04-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.84 | 3.00 | 25200.00 |
3.32
|
3.32
|