HANMAN FIT LTD.
18 May 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE982Q01017
|
BSE Code / NSE Code
|
538731 / HANMAN
|
Book Value (Rs.)
|
1.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.28 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.59 / 0.00
|
Market Lot
|
4,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.17 | 1.00 | 4200.00 |
4.08
|
4.08
|
| 12-05-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.17 | 1.00 | 4200.00 |
4.00
|
4.00
|
| 11-05-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.17 | 1.00 | 4200.00 |
4.00
|
4.00
|
| 08-05-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.34 | 2.00 | 8400.00 |
4.00
|
4.00
|
| 07-05-2026 | 3.81 | 5.28 | 3.81 | 3.88 | 3.03 | 14.00 | 71400.00 |
4.24
|
4.24
|
| 30-04-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.20 | 1.00 | 4200.00 |
4.75
|
4.75
|
| 27-04-2026 | 4.94 | 4.94 | 4.85 | 4.85 | 0.41 | 2.00 | 8400.00 |
4.90
|
4.90
|
| 24-04-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.21 | 1.00 | 4200.00 |
5.00
|
5.00
|