HANMAN FIT LTD.
20 April 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE982Q01017
|
BSE Code / NSE Code
|
538731 / HANMAN
|
Book Value (Rs.)
|
1.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.41 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.66 / 0.00
|
Market Lot
|
4,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.18 | 1.00 | 4200.00 |
4.20
|
4.20
|
| 16-04-2026 | 3.96 | 4.65 | 3.96 | 4.65 | 1.06 | 3.00 | 25200.00 |
4.19
|
4.19
|
| 10-04-2026 | 3.65 | 4.68 | 3.60 | 4.62 | 1.77 | 9.00 | 42000.00 |
4.22
|
4.22
|
| 08-04-2026 | 4.25 | 4.29 | 4.25 | 4.27 | 0.72 | 3.00 | 16800.00 |
4.27
|
4.27
|
| 06-04-2026 | 4.25 | 4.25 | 3.26 | 4.00 | 1.02 | 6.00 | 25200.00 |
4.04
|
4.04
|