HANMAN FIT LTD.
27 October 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE982Q01017
|
BSE Code / NSE Code
|
538731 / HANMAN
|
Book Value (Rs.)
|
1.49
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.62 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
4,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 3.21 | 3.45 | 3.21 | 3.45 | 0.56 | 2.00 | 16800.00 |
3.33
|
3.33
|
| 21-10-2026 | 2.75 | 3.21 | 2.75 | 3.21 | 0.25 | 2.00 | 8400.00 |
2.98
|
2.98
|
| 19-10-2026 | 4.00 | 4.00 | 2.68 | 2.68 | 0.78 | 3.00 | 21000.00 |
3.74
|
3.74
|
| 05-10-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.14 | 1.00 | 4200.00 |
3.34
|
3.34
|