HANMAN FIT LTD.
09 September 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE982Q01017
|
BSE Code / NSE Code
|
538731 / HANMAN
|
Book Value (Rs.)
|
1.49
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.38 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
4,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 3.89 | 4.26 | 3.89 | 4.17 | 0.70 | 4.00 | 16800.00 |
4.16
|
4.16
|
| 08-09-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.30 | 2.00 | 8400.00 |
3.55
|
3.55
|
| 04-09-2026 | 3.79 | 3.79 | 3.55 | 3.55 | 0.31 | 2.00 | 8400.00 |
3.67
|
3.67
|
| 03-09-2026 | 3.78 | 3.78 | 3.77 | 3.77 | 0.32 | 2.00 | 8400.00 |
3.78
|
3.78
|
| 02-09-2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.32 | 2.00 | 8400.00 |
3.77
|
3.77
|