HANMAN FIT LTD.
09 January 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE982Q01017
|
BSE Code / NSE Code
|
538731 / HANMAN
|
Book Value (Rs.)
|
1.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.63 / 0.00
|
Market Lot
|
4,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 5.50 | 5.74 | 4.00 | 5.73 | 2.55 | 11.00 | 46200.00 |
5.52
|
5.52
|
| 05-01-2026 | 4.28 | 4.79 | 4.28 | 4.79 | 0.38 | 2.00 | 8400.00 |
4.54
|
4.54
|
| 30-12-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.22 | 1.00 | 4200.00 |
5.35
|
5.35
|
| 29-12-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.22 | 1.00 | 4200.00 |
5.35
|
5.35
|
| 22-12-2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.22 | 1.00 | 4200.00 |
5.30
|
5.30
|
| 12-12-2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.20 | 1.00 | 4200.00 |
4.83
|
4.83
|