HANMAN FIT LTD.
28 August 2026 | 04:01
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE982Q01017
|
BSE Code / NSE Code
|
538731 / HANMAN
|
Book Value (Rs.)
|
1.49
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.24 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.71 / 0.00
|
Market Lot
|
4,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-08-2026 | 3.65 | 4.00 | 3.02 | 3.97 | 3.10 | 16.00 | 84000.00 |
3.69
|
3.69
|
| 26-08-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.79 | 5.00 | 21000.00 |
3.75
|
3.75
|
| 25-08-2026 | 4.95 | 4.95 | 3.36 | 3.64 | 1.53 | 9.00 | 42000.00 |
3.64
|
3.64
|
| 21-08-2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.18 | 1.00 | 4200.00 |
4.20
|
4.20
|
| 17-08-2026 | 3.31 | 3.75 | 3.31 | 3.75 | 0.30 | 2.00 | 8400.00 |
3.53
|
3.53
|
| 14-08-2026 | 4.09 | 4.13 | 3.90 | 4.13 | 0.51 | 3.00 | 12600.00 |
4.04
|
4.04
|
| 13-08-2026 | 3.28 | 3.95 | 3.28 | 3.75 | 2.47 | 16.00 | 71400.00 |
3.45
|
3.45
|