|
ISIN No
|
INE905C01034
|
BSE Code / NSE Code
|
500178 / HARCR
|
Book Value (Rs.)
|
-58.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2009
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.15 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.81
|
09/02/2026
|
1.50
|
10/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 6.81 | 09/03/2026 | 6.81 | 09/03/2026 |
| 06/03/2026 | 6.81 | 02/03/2026 | 6.81 | 02/03/2026 |
| 27/02/2026 | 6.81 | 23/02/2026 | 6.81 | 23/02/2026 |
| 20/02/2026 | 6.81 | 16/02/2026 | 6.81 | 16/02/2026 |
| 13/02/2026 | 6.81 | 09/02/2026 | 6.81 | 09/02/2026 |
| 06/02/2026 | 6.49 | 02/02/2026 | 6.49 | 02/02/2026 |
| 30/01/2026 | 6.49 | 27/01/2026 | 6.49 | 27/01/2026 |
| 23/01/2026 | 6.49 | 19/01/2026 | 6.49 | 19/01/2026 |
| 16/01/2026 | 6.49 | 12/01/2026 | 6.49 | 12/01/2026 |
| 09/01/2026 | 6.19 | 05/01/2026 | 6.19 | 05/01/2026 |
| 02/01/2026 | 6.19 | 29/12/2025 | 6.19 | 29/12/2025 |
| 31/12/2025 | 6.19 | 29/12/2025 | 6.19 | 29/12/2025 |
| 26/12/2025 | 6.19 | 22/12/2025 | 6.19 | 22/12/2025 |
| 19/12/2025 | 6.19 | 15/12/2025 | 6.19 | 15/12/2025 |
| 12/12/2025 | 6.19 | 08/12/2025 | 6.19 | 08/12/2025 |
| 05/12/2025 | 6.19 | 01/12/2025 | 6.19 | 01/12/2025 |
| 28/11/2025 | 6.19 | 24/11/2025 | 6.19 | 24/11/2025 |
| 21/11/2025 | 6.19 | 17/11/2025 | 6.19 | 17/11/2025 |
| 14/11/2025 | 6.19 | 10/11/2025 | 6.19 | 10/11/2025 |
| 07/11/2025 | 5.90 | 06/11/2025 | 5.36 | 03/11/2025 |
| 31/10/2025 | 5.11 | 27/10/2025 | 5.11 | 27/10/2025 |
| 24/10/2025 | 4.87 | 20/10/2025 | 4.87 | 20/10/2025 |
| 17/10/2025 | 4.64 | 13/10/2025 | 4.64 | 13/10/2025 |
| 10/10/2025 | 4.42 | 06/10/2025 | 4.42 | 06/10/2025 |
| 03/10/2025 | 4.21 | 29/09/2025 | 4.21 | 29/09/2025 |
| 26/09/2025 | 4.01 | 22/09/2025 | 4.01 | 22/09/2025 |
| 19/09/2025 | 3.82 | 15/09/2025 | 3.82 | 15/09/2025 |
| 12/09/2025 | 3.64 | 09/09/2025 | 3.47 | 08/09/2025 |
| 05/09/2025 | 3.31 | 05/09/2025 | 2.74 | 01/09/2025 |
| 29/08/2025 | 2.61 | 25/08/2025 | 2.61 | 25/08/2025 |
| 22/08/2025 | 2.49 | 18/08/2025 | 2.49 | 18/08/2025 |
| 14/08/2025 | 2.38 | 11/08/2025 | 2.38 | 11/08/2025 |
| 08/08/2025 | 2.27 | 04/08/2025 | 2.27 | 04/08/2025 |
| 01/08/2025 | 2.17 | 28/07/2025 | 2.17 | 28/07/2025 |
| 18/07/2025 | 2.07 | 18/07/2025 | 1.72 | 14/07/2025 |
| 11/07/2025 | 1.64 | 11/07/2025 | 1.50 | 10/07/2025 |