Company Information

Indian Indices

Sensex
83190.28
-345.80
(-0.41 %)
NSE Index
25355.25
-120.85
(-0.47 %)
BSE 1000
10982.23
-32.67
(-0.30 %)
BSE 100LCTMC
9368.55
-37.68
(-0.40 %)
BSE Auto
53483.2
-74.81
(-0.14 %)
BSE BasicMat
7867.88
-16.29
(-0.21 %)
BSE Bharat22
8596.47
-12.81
(-0.15 %)
BSE CDGSI
9596.69
-6.66
(-0.07 %)
BSE CPSE
3950.95
-10.39
(-0.26 %)
BSE DFRGI
1658.12
+ 0.45
(+ 0.03 %)
BSE DSI
1006.26
-1.65
(-0.16 %)
BSE Energy
12020.6
-16.51
(-0.14 %)
BSE EVI
964.34
+ 1.04
(+ 0.11 %)
BSE Finance
12813.13
-19.69
(-0.15 %)
BSE FOCUSIT
44907.65
-347.09
(-0.77 %)
BSE Ind.Manu
1033.09
-4.28
(-0.41 %)
BSE Industri
15104.32
-25.76
(-0.17 %)
BSE Infra
605.97
-0.17
(-0.03 %)
BSE IPO
15597.8
+ 101.68
(+ 0.66 %)
BSE LargeCap
9772.22
-38.45
(-0.39 %)
BSE LVI
1865.08
-10.09
(-0.54 %)
BSE MCSI
16916.6
-95.65
(-0.56 %)
BSE Metal
31325.87
+ 125.17
(+ 0.40 %)
BSE Midcap
46593.14
-130.44
(-0.28 %)
BSE Momen
2203.58
-13.46
(-0.61 %)
BSE Oil&Gas
28162.91
+ 13.32
(+ 0.05 %)
BSE PBI
20467.22
-69.34
(-0.34 %)
BSE Power
6920.03
-5.20
(-0.08 %)
BSE Quality
1870.23
-8.61
(-0.46 %)
BSE Realty
7571.26
+ 51.95
(+ 0.69 %)
BSE SCSI
8247.78
-18.58
(-0.22 %)
BSE Sensex50
26494.64
-115.54
(-0.43 %)
BSE Services
1621.84
-1.32
(-0.08 %)
BSE Smallcap
54868.69
+ 63.49
(+ 0.12 %)
BSE SME IPO
107177.56
+ 1106.61
(+ 1.04 %)
BSE Telecom
3061.57
-34.41
(-1.11 %)
BSE_Bankex
63758.93
-210.22
(-0.33 %)
BSE_CDS
60037.13
-266.58
(-0.44 %)
BSE_CGS
71835.52
-312.45
(-0.43 %)
BSE_FMCG
20480.26
-97.37
(-0.47 %)
BSE_HCS
44256.1
-224.28
(-0.50 %)
BSE_IT
37649.24
-271.04
(-0.71 %)
BSE_PSU
19891.07
-66.34
(-0.33 %)
BSE100ESG
424.32
-1.81
(-0.42 %)
BSE150MC
16220.31
-39.76
(-0.24 %)
BSE200
11516.18
-44.95
(-0.39 %)
BSE200EQUALW
13150.44
-32.92
(-0.25 %)
BSE250LMC
10923.49
-40.44
(-0.37 %)
BSE250SC
7086.55
-5.02
(-0.07 %)
BSE400MSC
12299.42
-22.43
(-0.18 %)
BSE500
36838.75
-125.04
(-0.34 %)
BSECMINSURAN
2354.01
-3.16
(-0.13 %)
BSEDollex30
7972.36
-29.28
(-0.37 %)
BSEFOCUSMC
23851.76
-127.46
(-0.53 %)
BSEIndia150
18948.97
-77.38
(-0.41 %)
BSEINTERNECO
3047.07
-18.19
(-0.59 %)
BSENAT
26580.06
-112.93
(-0.42 %)
BSEPOWENERGY
3895.93
-5.39
(-0.14 %)
BSEPREMCONSU
5348.69
+ 11.89
(+ 0.22 %)
BSESECLEADER
15475.01
-79.92
(-0.51 %)
BSESELECTBG
4336.96
-5.80
(-0.13 %)
BSESELIPO
4942.82
+ 12.97
(+ 0.26 %)
BSESEN606535
34533.19
-153.50
(-0.44 %)
BSESENSEX60
34146.24
-147.59
(-0.43 %)
BSESENSEXEW
80024.33
-273.78
(-0.34 %)
BSESensexN30
38858.21
-193.66
(-0.50 %)
BSESensexN50
84788.81
-319.64
(-0.38 %)
BSETECk
18431.94
-218.73
(-1.17 %)
BSEUtilities
5462.08
+ 1.61
(+ 0.03 %)
DOLLEX
2238.04
-7.62
(-0.34 %)
Dollex 100
3209.65
-12.06
(-0.37 %)
CNX 100
25971.35
-112.65
(-0.43 %)
CNX 200
14152.9
-58.25
(-0.40 %)
CNX Auto
23916.85
-27.55
(-0.11 %)
CNX Bank
56956
-257.55
(-0.45 %)
CNX Commo
8976.35
-12.00
(-0.13 %)
CNX Consum
11726.45
-78.60
(-0.66 %)
CNX DOI
6104.95
-23.80
(-0.38 %)
CNX Energy
36447.65
-69.85
(-0.19 %)
CNX Fin
26984.35
-74.10
(-0.27 %)
CNX FMCG
55628.2
-318.00
(-0.56 %)
CNX HighBeta
3829.15
+ 0.25
(+ 0.00 %)
CNX Infra
9360.25
-59.45
(-0.63 %)
CNX IT
38376.65
-304.20
(-0.78 %)
CNX LVI
25313.35
-169.15
(-0.66 %)
CNX Media
1732.1
-2.60
(-0.14 %)
CNX Metal
9423.55
+ 39.05
(+ 0.41 %)
CNX Midcap
59159.95
-179.65
(-0.30 %)
CNX MNC
28958.3
-68.40
(-0.23 %)
CNX Pharma
22076.8
-131.70
(-0.59 %)
CNX PSE
10107.5
-18.15
(-0.17 %)
CNX PSU Bank
7035.6
-56.75
(-0.80 %)
CNX Realty
974.7
+ 6.95
(+ 0.71 %)
CNX Shar 500
7197.55
-22.95
(-0.31 %)
CNX Smallcap
18956.25
-51.15
(-0.26 %)
CNX SSI
33440.55
-198.05
(-0.58 %)
CNX500
23471.4
-86.05
(-0.36 %)
CPSE
6603.5
-42.95
(-0.64 %)
LIX 15
7130.35
-33.20
(-0.46 %)
LIX15 Midcap
15422.85
-119.40
(-0.76 %)
N500MC502525
16428.05
-49.60
(-0.30 %)
N500MOM50
53795.65
-377.25
(-0.69 %)
N500MUCIFFTT
14477.5
-51.40
(-0.35 %)
N500MUCIMFTT
15318.35
-31.35
(-0.20 %)
N5HMFMQVLv50
31724.65
-110.25
(-0.34 %)
NI 15
11587.2
-85.90
(-0.73 %)
NIF Mobility
21028.55
-30.25
(-0.14 %)
NIF100A30
18322.05
-151.30
(-0.81 %)
NIF100ESGSL
4247.75
-19.05
(-0.44 %)
NIF200A30
25397.05
-105.40
(-0.41 %)
NIF200MOME30
31249.1
-227.00
(-0.72 %)
NIF500LMSECW
18169.15
-46.95
(-0.25 %)
NIF500LOWV50
21928.3
-119.45
(-0.54 %)
NIF500QLTY50
19983.5
-64.70
(-0.32 %)
NIF500VAL50
14252.75
+ 2.15
(+ 0.01 %)
NIFALV30
26980.6
-167.05
(-0.61 %)
NIFAQLV30
22575.2
-106.50
(-0.46 %)
NIFAQVLV30
20718.55
-104.80
(-0.50 %)
NIFCOREHOUSE
16440.5
-35.50
(-0.21 %)
NIFCORPMAATR
37126.65
-56.90
(-0.15 %)
NIFEVNAA
2935.9
+ 0.30
(+ 0.01 %)
NIFFINSEREXB
30301.45
-34.05
(-0.11 %)
NIFFS2550
29089.55
-59.05
(-0.20 %)
NIFINDIADIGI
9126.05
-55.70
(-0.60 %)
NIFINDIAMANU
14494.25
-37.80
(-0.26 %)
NIFINDIANAC
11698.15
-1.50
(-0.01 %)
NIFMC150M50
62645.15
-267.20
(-0.42 %)
NIFMC150Q50
24944.35
-116.10
(-0.46 %)
NIFMCSELECT
13211.05
-80.80
(-0.60 %)
NIFMICCAP250
24351.7
+ 89.30
(+ 0.36 %)
NIFMIDSMLFS
18656.85
-78.50
(-0.41 %)
NIFMIDSMLHC
43746.05
-126.25
(-0.28 %)
NIFMIDSMLITT
10262.05
-76.30
(-0.73 %)
NIFMSINDCONS
19866.55
+ 28.95
(+ 0.14 %)
NIFNONCYCSMR
16097.4
-113.15
(-0.69 %)
NIFQLV30
17262.2
-82.05
(-0.47 %)
NIFSC250Q50
28181.8
-81.10
(-0.28 %)
NIFTOP15EW
10402.5
-42.45
(-0.40 %)
NIFTOP20EW
9245.45
-42.25
(-0.45 %)
NIFTOTALMAR
13215.75
-44.70
(-0.33 %)
Nifty CD
38474.45
+ 43.70
(+ 0.11 %)
Nifty CM
4569.7
-11.35
(-0.24 %)
NIFTY DEF
8680.75
-179.50
(-2.02 %)
Nifty Health
14453
-81.90
(-0.56 %)
Nifty IPO
2082
+ 13.45
(+ 0.65 %)
Nifty LMC250
16454.7
-58.45
(-0.35 %)
Nifty MCap50
16675.65
-77.50
(-0.46 %)
Nifty MSC400
20392.6
-41.05
(-0.20 %)
NIFTY OILGAS
11909.7
-3.85
(-0.03 %)
Nifty PBI
28099.8
-136.20
(-0.48 %)
Nifty Rural
15081.85
-92.60
(-0.61 %)
Nifty SCap50
9156.5
-36.00
(-0.39 %)
NIFTY SME
15026.16
+ 65.37
(+ 0.43 %)
Nifty TG25
15243.55
+ 7.20
(+ 0.04 %)
Nifty TL
23296.05
-42.35
(-0.18 %)
Nifty100 EWI
33045.3
-94.15
(-0.28 %)
Nifty100LV30
20229.1
-100.10
(-0.49 %)
Nifty200Q30
20991.6
-119.85
(-0.56 %)
Nifty50 EWI
31761
-137.40
(-0.43 %)
NIFTY500EW
14625.45
-8.75
(-0.05 %)
NiftyAlpha50
52798.45
-264.45
(-0.49 %)
NiftyHousing
11585.25
-16.35
(-0.14 %)
NiftyMCap150
21818.35
-60.30
(-0.27 %)
NiftySCap250
17770.65
-11.80
(-0.06 %)
NIFTYTOP10EW
9861.55
-67.65
(-0.68 %)
NiftyTourism
9354.95
+ 9.95
(+ 0.10 %)
NMSC400MQ100
50374.5
-352.35
(-0.69 %)
NSC250MQ100
48045.25
-195.50
(-0.40 %)
NSEMID
68523.45
-154.70
(-0.22 %)
NSEQuality30
5678.05
-32.50
(-0.56 %)
NV 20
12869.1
-55.90
(-0.43 %)

Loading....

Global Indices

Loading....

Forex

Loading....

HARIG CRANKSHAFTS LTD.

10 July 2025 | 12:00

Industry >> Castings/Foundry

Select Another Company

ISIN No	INE905C01034	BSE Code / NSE Code	500178 / HARCR	Book Value (Rs.)	-58.50	Face Value	10.00
Bookclosure	30/09/2009	52Week High	2	EPS	0.00	P/E	0.00
Market Cap.	1.65 Cr.	52Week Low	2	P/BV / Div Yield (%)	-0.03 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.57	10/07/2025	1.50	10/07/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
10/07/2025	1.57	10/07/2025	1.50	10/07/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

HARIG CRANKSHAFTS LTD.