HARIG CRANKSHAFTS LTD.
15 September 2025 | 02:24
Industry >> Castings/Foundry
|
ISIN No
|
INE905C01034
|
BSE Code / NSE Code
|
500178 / HARCR
|
Book Value (Rs.)
|
-58.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2009
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.01 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 11.00 | 77.00 |
3.64
|
3.64
|
| 08-09-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 15.00 | 78.00 |
3.46
|
3.46
|
| 05-09-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 11.00 | 30.00 |
3.30
|
3.30
|
| 04-09-2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 13.00 | 121.00 |
3.16
|
3.16
|
| 03-09-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 9.00 | 58.00 |
3.00
|
3.00
|
| 02-09-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 14.00 | 118.00 |
2.86
|
2.86
|
| 01-09-2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 14.00 | 58.00 |
2.72
|
2.72
|
| 25-08-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0.01 | 12.00 | 212.00 |
2.61
|
2.61
|
|