HARIG CRANKSHAFTS LTD.
18 May 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE905C01034
|
BSE Code / NSE Code
|
500178 / HARCR
|
Book Value (Rs.)
|
-58.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2009
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.88 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.01 | 18.00 | 161.00 |
7.50
|
7.50
|
| 11-05-2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.01 | 15.00 | 95.00 |
7.49
|
7.49
|
| 04-05-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.01 | 15.00 | 97.00 |
7.14
|
7.14
|
| 27-04-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.01 | 17.00 | 142.00 |
7.15
|
7.15
|
| 20-04-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 14.00 | 42.00 |
7.14
|
7.14
|