HARIG CRANKSHAFTS LTD.
13 October 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE905C01034
|
BSE Code / NSE Code
|
500178 / HARCR
|
Book Value (Rs.)
|
-58.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2009
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.87 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.01 | 14.00 | 211.00 |
4.64
|
4.64
|
| 06-10-2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 10.00 | 22.00 |
4.41
|
4.41
|
| 29-09-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.02 | 11.00 | 563.00 |
4.21
|
4.21
|
| 22-09-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.01 | 17.00 | 167.00 |
4.01
|
4.01
|
| 15-09-2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 19.00 | 130.00 |
3.82
|
3.82
|