ISIN No
|
INE550B01022
|
BSE Code / NSE Code
|
532216 / HBSL
|
Book Value (Rs.)
|
151.60
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
186
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
78.34 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
0.72 / 0.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
187.45
|
02/08/2024
|
69.50
|
01/04/2025
|
NSE
|
186.02
|
01/08/2024
|
70.00
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 95.10 | 23/06/2025 | 88.35 | 23/06/2025 |
20/06/2025 | 112.80 | 17/06/2025 | 91.00 | 19/06/2025 |
13/06/2025 | 109.50 | 10/06/2025 | 86.25 | 09/06/2025 |
06/06/2025 | 88.00 | 06/06/2025 | 78.02 | 02/06/2025 |
30/05/2025 | 82.99 | 30/05/2025 | 77.20 | 28/05/2025 |
23/05/2025 | 85.85 | 20/05/2025 | 73.31 | 22/05/2025 |
16/05/2025 | 90.90 | 12/05/2025 | 81.26 | 15/05/2025 |
09/05/2025 | 96.00 | 06/05/2025 | 74.50 | 09/05/2025 |
02/05/2025 | 92.93 | 29/04/2025 | 79.66 | 28/04/2025 |
25/04/2025 | 90.29 | 24/04/2025 | 75.00 | 21/04/2025 |
17/04/2025 | 86.00 | 15/04/2025 | 79.00 | 16/04/2025 |
11/04/2025 | 84.98 | 11/04/2025 | 74.01 | 07/04/2025 |
04/04/2025 | 81.16 | 04/04/2025 | 69.50 | 01/04/2025 |
28/03/2025 | 83.35 | 24/03/2025 | 72.33 | 28/03/2025 |
21/03/2025 | 82.39 | 21/03/2025 | 71.50 | 17/03/2025 |
13/03/2025 | 80.85 | 11/03/2025 | 75.16 | 11/03/2025 |
07/03/2025 | 82.95 | 07/03/2025 | 73.05 | 04/03/2025 |
28/02/2025 | 84.50 | 25/02/2025 | 77.00 | 28/02/2025 |
21/02/2025 | 91.85 | 17/02/2025 | 78.60 | 19/02/2025 |
14/02/2025 | 105.10 | 11/02/2025 | 82.20 | 14/02/2025 |
07/02/2025 | 108.00 | 06/02/2025 | 97.70 | 04/02/2025 |
01/02/2025 | 109.30 | 01/02/2025 | 95.10 | 28/01/2025 |
24/01/2025 | 117.90 | 20/01/2025 | 102.30 | 24/01/2025 |
17/01/2025 | 112.35 | 17/01/2025 | 98.95 | 14/01/2025 |
10/01/2025 | 124.75 | 06/01/2025 | 104.90 | 10/01/2025 |
03/01/2025 | 121.45 | 03/01/2025 | 110.00 | 30/12/2024 |
31/12/2024 | 117.90 | 31/12/2024 | 110.00 | 30/12/2024 |
27/12/2024 | 127.90 | 23/12/2024 | 110.00 | 27/12/2024 |
20/12/2024 | 134.50 | 17/12/2024 | 120.00 | 20/12/2024 |
13/12/2024 | 134.55 | 12/12/2024 | 101.45 | 09/12/2024 |
06/12/2024 | 105.40 | 02/12/2024 | 96.80 | 05/12/2024 |
29/11/2024 | 115.70 | 26/11/2024 | 98.00 | 28/11/2024 |
22/11/2024 | 107.65 | 22/11/2024 | 90.40 | 18/11/2024 |
14/11/2024 | 119.90 | 11/11/2024 | 91.10 | 14/11/2024 |
08/11/2024 | 141.95 | 08/11/2024 | 130.00 | 06/11/2024 |
01/11/2024 | 140.00 | 31/10/2024 | 124.30 | 28/10/2024 |
25/10/2024 | 141.90 | 21/10/2024 | 130.20 | 25/10/2024 |
18/10/2024 | 146.75 | 14/10/2024 | 134.15 | 15/10/2024 |
11/10/2024 | 146.00 | 11/10/2024 | 128.25 | 07/10/2024 |
04/10/2024 | 150.00 | 30/09/2024 | 133.50 | 04/10/2024 |
27/09/2024 | 154.90 | 26/09/2024 | 134.50 | 23/09/2024 |
20/09/2024 | 153.50 | 16/09/2024 | 139.00 | 20/09/2024 |
13/09/2024 | 153.00 | 10/09/2024 | 140.15 | 13/09/2024 |
06/09/2024 | 154.50 | 02/09/2024 | 145.05 | 04/09/2024 |
30/08/2024 | 157.00 | 30/08/2024 | 142.00 | 26/08/2024 |
23/08/2024 | 160.95 | 22/08/2024 | 139.30 | 19/08/2024 |
16/08/2024 | 160.50 | 12/08/2024 | 142.05 | 16/08/2024 |
09/08/2024 | 171.85 | 05/08/2024 | 145.00 | 09/08/2024 |
02/08/2024 | 187.45 | 02/08/2024 | 150.55 | 29/07/2024 |
26/07/2024 | 159.85 | 26/07/2024 | 120.15 | 23/07/2024 |
19/07/2024 | 133.65 | 18/07/2024 | 124.15 | 19/07/2024 |
12/07/2024 | 137.90 | 10/07/2024 | 125.00 | 08/07/2024 |
05/07/2024 | 128.00 | 05/07/2024 | 107.50 | 03/07/2024 |
28/06/2024 | 112.75 | 27/06/2024 | 103.00 | 25/06/2024 |