|
ISIN No
|
INE550B01022
|
BSE Code / NSE Code
|
532216 / HBSL
|
Book Value (Rs.)
|
128.56
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
45.17 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.49 / 1.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
135.00
|
30/06/2025
|
61.35
|
22/01/2026
|
|
NSE
|
137.00
|
30/06/2025
|
60.61
|
22/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 71.50 | 19/01/2026 | 61.35 | 22/01/2026 |
| 16/01/2026 | 75.45 | 12/01/2026 | 67.25 | 14/01/2026 |
| 09/01/2026 | 75.70 | 05/01/2026 | 68.61 | 08/01/2026 |
| 02/01/2026 | 76.00 | 02/01/2026 | 71.00 | 30/12/2025 |
| 31/12/2025 | 74.90 | 31/12/2025 | 71.00 | 30/12/2025 |
| 26/12/2025 | 75.99 | 26/12/2025 | 72.10 | 23/12/2025 |
| 19/12/2025 | 78.60 | 15/12/2025 | 72.00 | 17/12/2025 |
| 12/12/2025 | 78.44 | 12/12/2025 | 70.84 | 09/12/2025 |
| 05/12/2025 | 79.70 | 03/12/2025 | 74.11 | 05/12/2025 |
| 28/11/2025 | 80.80 | 24/11/2025 | 76.80 | 26/11/2025 |
| 21/11/2025 | 85.00 | 17/11/2025 | 80.14 | 19/11/2025 |
| 14/11/2025 | 109.39 | 10/11/2025 | 80.21 | 14/11/2025 |
| 07/11/2025 | 100.00 | 03/11/2025 | 80.90 | 07/11/2025 |
| 31/10/2025 | 107.90 | 30/10/2025 | 78.02 | 28/10/2025 |
| 24/10/2025 | 83.95 | 20/10/2025 | 78.14 | 24/10/2025 |
| 17/10/2025 | 88.08 | 13/10/2025 | 78.71 | 17/10/2025 |
| 10/10/2025 | 100.52 | 08/10/2025 | 85.00 | 07/10/2025 |
| 03/10/2025 | 83.79 | 03/10/2025 | 78.70 | 29/09/2025 |
| 26/09/2025 | 79.77 | 26/09/2025 | 75.18 | 23/09/2025 |
| 19/09/2025 | 81.00 | 17/09/2025 | 72.10 | 16/09/2025 |
| 12/09/2025 | 78.80 | 10/09/2025 | 73.20 | 11/09/2025 |
| 05/09/2025 | 81.00 | 01/09/2025 | 74.00 | 05/09/2025 |
| 29/08/2025 | 82.50 | 25/08/2025 | 75.70 | 29/08/2025 |
| 22/08/2025 | 82.99 | 21/08/2025 | 74.00 | 18/08/2025 |
| 14/08/2025 | 84.00 | 12/08/2025 | 76.50 | 13/08/2025 |
| 08/08/2025 | 80.70 | 06/08/2025 | 76.15 | 05/08/2025 |
| 01/08/2025 | 85.00 | 28/07/2025 | 77.45 | 01/08/2025 |
| 25/07/2025 | 92.40 | 22/07/2025 | 83.50 | 25/07/2025 |
| 18/07/2025 | 98.95 | 14/07/2025 | 88.00 | 18/07/2025 |
| 11/07/2025 | 97.95 | 11/07/2025 | 91.10 | 08/07/2025 |
| 04/07/2025 | 135.00 | 30/06/2025 | 97.00 | 04/07/2025 |
| 27/06/2025 | 118.96 | 27/06/2025 | 88.35 | 23/06/2025 |
| 20/06/2025 | 112.80 | 17/06/2025 | 91.00 | 19/06/2025 |
| 13/06/2025 | 109.50 | 10/06/2025 | 86.25 | 09/06/2025 |
| 06/06/2025 | 88.00 | 06/06/2025 | 78.02 | 02/06/2025 |
| 30/05/2025 | 82.99 | 30/05/2025 | 77.20 | 28/05/2025 |
| 23/05/2025 | 85.85 | 20/05/2025 | 73.31 | 22/05/2025 |
| 16/05/2025 | 90.90 | 12/05/2025 | 81.26 | 15/05/2025 |
| 09/05/2025 | 96.00 | 06/05/2025 | 74.50 | 09/05/2025 |
| 02/05/2025 | 92.93 | 29/04/2025 | 79.66 | 28/04/2025 |
| 25/04/2025 | 90.29 | 24/04/2025 | 75.00 | 21/04/2025 |
| 17/04/2025 | 86.00 | 15/04/2025 | 79.00 | 16/04/2025 |
| 11/04/2025 | 84.98 | 11/04/2025 | 74.01 | 07/04/2025 |
| 04/04/2025 | 81.16 | 04/04/2025 | 69.50 | 01/04/2025 |
| 28/03/2025 | 83.35 | 24/03/2025 | 72.33 | 28/03/2025 |
| 21/03/2025 | 82.39 | 21/03/2025 | 71.50 | 17/03/2025 |
| 13/03/2025 | 80.85 | 11/03/2025 | 75.16 | 11/03/2025 |
| 07/03/2025 | 82.95 | 07/03/2025 | 73.05 | 04/03/2025 |
| 28/02/2025 | 84.50 | 25/02/2025 | 77.00 | 28/02/2025 |
| 21/02/2025 | 91.85 | 17/02/2025 | 78.60 | 19/02/2025 |
| 14/02/2025 | 105.10 | 11/02/2025 | 82.20 | 14/02/2025 |
| 07/02/2025 | 108.00 | 06/02/2025 | 97.70 | 04/02/2025 |
| 01/02/2025 | 109.30 | 01/02/2025 | 95.10 | 28/01/2025 |