HB STOCKHOLDINGS LTD.
09 March 2026 | 03:56
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE550B01022
|
BSE Code / NSE Code
|
532216 / HBSL
|
Book Value (Rs.)
|
123.32
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.68 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.41 / 2.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 52.70 | 52.70 | 50.31 | 50.31 | 0.09 | 9.00 | 173.00 |
51.85
|
51.85
|
| 05-03-2026 | 52.00 | 52.90 | 50.29 | 52.89 | 0.51 | 26.00 | 1007.00 |
51.05
|
51.05
|
| 04-03-2026 | 56.00 | 56.00 | 52.25 | 52.93 | 0.04 | 12.00 | 74.00 |
53.14
|
53.14
|
| 02-03-2026 | 57.43 | 57.43 | 53.09 | 55.00 | 0.18 | 6.00 | 327.00 |
54.31
|
54.31
|
| 27-02-2026 | 61.00 | 61.00 | 55.30 | 55.88 | 1.65 | 113.00 | 2909.00 |
56.81
|
56.81
|
| 26-02-2026 | 58.43 | 61.44 | 57.12 | 58.21 | 0.48 | 39.00 | 805.00 |
59.86
|
59.86
|
| 25-02-2026 | 59.00 | 62.00 | 58.43 | 58.52 | 1.09 | 40.00 | 1825.00 |
59.47
|
59.47
|
| 24-02-2026 | 63.00 | 63.00 | 61.50 | 61.50 | 0.03 | 3.00 | 43.00 |
62.53
|
62.53
|
|