HB STOCKHOLDINGS LTD.
25 June 2026 | 10:24
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE550B01022
|
BSE Code / NSE Code
|
532216 / HBSL
|
Book Value (Rs.)
|
109.27
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.79 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 52.36 | 53.32 | 51.21 | 53.01 | 1.79 | 27.00 | 3482.00 |
51.31
|
51.31
|
| 23-06-2026 | 54.00 | 54.00 | 52.50 | 53.90 | 0.20 | 15.00 | 384.00 |
53.16
|
53.16
|
| 22-06-2026 | 53.90 | 54.00 | 53.40 | 53.80 | 0.01 | 3.00 | 25.00 |
53.84
|
53.84
|
| 19-06-2026 | 53.67 | 54.00 | 53.15 | 53.30 | 0.46 | 39.00 | 855.00 |
53.50
|
53.50
|
| 18-06-2026 | 53.61 | 54.50 | 52.00 | 54.49 | 0.37 | 107.00 | 695.00 |
52.96
|
52.96
|
| 17-06-2026 | 55.00 | 55.00 | 53.61 | 53.61 | 0.86 | 8.00 | 1605.00 |
53.62
|
53.62
|
| 16-06-2026 | 54.69 | 55.79 | 53.74 | 53.74 | 0.34 | 32.00 | 619.00 |
54.46
|
54.46
|
| 15-06-2026 | 54.22 | 54.53 | 54.22 | 54.53 | 0.07 | 7.00 | 124.00 |
54.45
|
54.45
|
|