|
ISIN No
|
INE795G01014
|
BSE Code / NSE Code
|
540777 / HDFCLIFE
|
Book Value (Rs.)
|
74.94
|
Face Value
|
10.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
821
|
EPS
|
8.40
|
P/E
|
88.41
|
|
Market Cap.
|
160078.63 Cr.
|
52Week Low
|
584
|
P/BV / Div Yield (%)
|
9.91 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
820.50
|
30/06/2025
|
584.65
|
15/01/2025
|
|
NSE
|
820.75
|
30/06/2025
|
584.30
|
15/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 748.65 | 04/11/2025 | 728.70 | 03/11/2025 |
| 31/10/2025 | 763.40 | 29/10/2025 | 730.00 | 31/10/2025 |
| 24/10/2025 | 753.85 | 20/10/2025 | 734.00 | 24/10/2025 |
| 17/10/2025 | 764.00 | 15/10/2025 | 726.15 | 16/10/2025 |
| 10/10/2025 | 770.65 | 07/10/2025 | 688.15 | 06/10/2025 |
| 03/10/2025 | 768.90 | 29/09/2025 | 748.65 | 01/10/2025 |
| 26/09/2025 | 796.60 | 22/09/2025 | 758.70 | 25/09/2025 |
| 19/09/2025 | 793.50 | 19/09/2025 | 761.25 | 17/09/2025 |
| 12/09/2025 | 781.00 | 12/09/2025 | 748.50 | 08/09/2025 |
| 05/09/2025 | 814.95 | 04/09/2025 | 750.35 | 04/09/2025 |
| 29/08/2025 | 791.50 | 25/08/2025 | 766.65 | 29/08/2025 |
| 22/08/2025 | 814.90 | 18/08/2025 | 785.20 | 19/08/2025 |
| 14/08/2025 | 790.80 | 14/08/2025 | 754.00 | 11/08/2025 |
| 08/08/2025 | 764.50 | 08/08/2025 | 731.70 | 05/08/2025 |
| 01/08/2025 | 769.65 | 28/07/2025 | 739.75 | 01/08/2025 |
| 25/07/2025 | 768.50 | 22/07/2025 | 735.00 | 21/07/2025 |
| 18/07/2025 | 774.00 | 16/07/2025 | 736.55 | 18/07/2025 |
| 11/07/2025 | 796.20 | 08/07/2025 | 756.65 | 11/07/2025 |
| 04/07/2025 | 820.50 | 30/06/2025 | 760.15 | 04/07/2025 |
| 27/06/2025 | 810.90 | 27/06/2025 | 768.85 | 23/06/2025 |
| 20/06/2025 | 781.10 | 20/06/2025 | 750.50 | 16/06/2025 |
| 13/06/2025 | 772.10 | 11/06/2025 | 734.75 | 13/06/2025 |
| 06/06/2025 | 782.55 | 02/06/2025 | 747.15 | 03/06/2025 |
| 30/05/2025 | 791.05 | 28/05/2025 | 769.50 | 27/05/2025 |
| 23/05/2025 | 781.15 | 23/05/2025 | 745.60 | 19/05/2025 |
| 16/05/2025 | 753.95 | 16/05/2025 | 715.75 | 12/05/2025 |
| 09/05/2025 | 742.50 | 06/05/2025 | 701.20 | 07/05/2025 |
| 02/05/2025 | 749.40 | 02/05/2025 | 690.65 | 28/04/2025 |
| 25/04/2025 | 733.50 | 25/04/2025 | 693.00 | 25/04/2025 |
| 17/04/2025 | 724.20 | 17/04/2025 | 685.70 | 15/04/2025 |
| 11/04/2025 | 691.35 | 09/04/2025 | 622.05 | 07/04/2025 |
| 04/04/2025 | 701.65 | 02/04/2025 | 681.85 | 01/04/2025 |
| 28/03/2025 | 688.05 | 28/03/2025 | 662.35 | 27/03/2025 |
| 21/03/2025 | 681.00 | 21/03/2025 | 623.60 | 17/03/2025 |
| 13/03/2025 | 640.00 | 12/03/2025 | 614.70 | 11/03/2025 |
| 07/03/2025 | 633.50 | 07/03/2025 | 607.45 | 03/03/2025 |
| 28/02/2025 | 627.50 | 27/02/2025 | 600.65 | 28/02/2025 |
| 21/02/2025 | 629.95 | 17/02/2025 | 611.80 | 18/02/2025 |
| 14/02/2025 | 640.80 | 10/02/2025 | 607.80 | 12/02/2025 |
| 07/02/2025 | 638.80 | 05/02/2025 | 610.10 | 03/02/2025 |
| 01/02/2025 | 667.25 | 01/02/2025 | 595.10 | 01/02/2025 |
| 24/01/2025 | 644.15 | 20/01/2025 | 612.35 | 23/01/2025 |
| 17/01/2025 | 660.55 | 16/01/2025 | 584.65 | 15/01/2025 |
| 10/01/2025 | 628.20 | 06/01/2025 | 603.05 | 06/01/2025 |
| 03/01/2025 | 624.00 | 03/01/2025 | 611.10 | 31/12/2024 |
| 31/12/2024 | 623.85 | 30/12/2024 | 611.10 | 31/12/2024 |
| 27/12/2024 | 629.75 | 26/12/2024 | 613.80 | 23/12/2024 |
| 20/12/2024 | 636.40 | 16/12/2024 | 615.10 | 19/12/2024 |
| 13/12/2024 | 646.00 | 09/12/2024 | 620.05 | 13/12/2024 |
| 06/12/2024 | 654.95 | 02/12/2024 | 632.35 | 03/12/2024 |
| 29/11/2024 | 695.45 | 25/11/2024 | 638.80 | 28/11/2024 |
| 22/11/2024 | 693.70 | 18/11/2024 | 668.50 | 19/11/2024 |
| 14/11/2024 | 719.25 | 12/11/2024 | 683.00 | 14/11/2024 |
| 08/11/2024 | 728.00 | 04/11/2024 | 685.50 | 05/11/2024 |