HDFC LIFE INSURANCE COMPANY LTD.
04 July 2025 | 11:04
Industry >> Finance - Life Insurance
|
ISIN No
|
INE795G01014
|
BSE Code / NSE Code
|
540777 / HDFCLIFE
|
Book Value (Rs.)
|
72.42
|
Face Value
|
10.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
821
|
EPS
|
8.40
|
P/E
|
93.46
|
|
Market Cap.
|
169229.65 Cr.
|
52Week Low
|
584
|
P/BV / Div Yield (%)
|
10.85 / 0.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 782.30 | 789.25 | 777.10 | 785.60 | 367.81 | 2685.00 | 46946.00 |
783.48
|
783.48
|
| 02-07-2025 | 809.80 | 811.15 | 787.80 | 789.75 | 328.03 | 1582.00 | 41026.00 |
799.56
|
799.56
|
| 01-07-2025 | 814.15 | 818.60 | 806.00 | 809.80 | 255.30 | 1451.00 | 31512.00 |
810.17
|
810.17
|
| 30-06-2025 | 809.95 | 820.50 | 801.40 | 814.15 | 522.02 | 3556.00 | 64190.00 |
813.25
|
813.25
|
| 27-06-2025 | 799.05 | 810.90 | 793.75 | 807.35 | 1171.41 | 5401.00 | 145630.00 |
804.38
|
804.38
|
| 26-06-2025 | 789.85 | 802.15 | 785.75 | 799.50 | 1236.43 | 5711.00 | 155348.00 |
795.91
|
795.91
|
| 25-06-2025 | 783.50 | 786.90 | 779.05 | 785.45 | 117.38 | 942.00 | 14986.00 |
783.23
|
783.23
|
| 24-06-2025 | 780.00 | 786.70 | 777.30 | 779.55 | 471.48 | 2708.00 | 60272.00 |
782.26
|
782.26
|
|