HDFC LIFE INSURANCE COMPANY LTD.
25 July 2025 | 12:00
Industry >> Finance - Life Insurance
ISIN No
|
INE795G01014
|
BSE Code / NSE Code
|
540777 / HDFCLIFE
|
Book Value (Rs.)
|
72.42
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
821
|
EPS
|
8.40
|
P/E
|
90.71
|
Market Cap.
|
164263.08 Cr.
|
52Week Low
|
584
|
P/BV / Div Yield (%)
|
10.53 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 747.35 | 766.35 | 747.35 | 762.15 | 267.41 | 1613.00 | 35152.00 |
760.72
|
760.72
|
24-07-2025 | 759.35 | 766.75 | 756.00 | 756.90 | 273.25 | 1574.00 | 35898.00 |
761.18
|
761.18
|
23-07-2025 | 766.35 | 768.05 | 758.60 | 762.55 | 158.11 | 812.00 | 20735.00 |
762.52
|
762.52
|
22-07-2025 | 750.60 | 768.50 | 750.60 | 763.10 | 882.82 | 5382.00 | 115937.00 |
761.46
|
761.46
|
21-07-2025 | 738.85 | 753.25 | 735.00 | 752.45 | 147.02 | 1175.00 | 19704.00 |
746.15
|
746.15
|
18-07-2025 | 751.55 | 755.30 | 736.55 | 739.30 | 280.76 | 1584.00 | 37827.00 |
742.23
|
742.23
|
17-07-2025 | 757.25 | 759.95 | 746.35 | 751.50 | 974.43 | 5577.00 | 129446.00 |
752.77
|
752.77
|
16-07-2025 | 765.00 | 774.00 | 754.20 | 756.05 | 1658.34 | 5275.00 | 216972.00 |
764.31
|
764.31
|
|