|
ISIN No
|
INE019J01013
|
BSE Code / NSE Code
|
533259 / HEALTHX
|
Book Value (Rs.)
|
201.47
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
363
|
EPS
|
0.37
|
P/E
|
812.33
|
|
Market Cap.
|
953.52 Cr.
|
52Week Low
|
253
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
375.00
|
13/01/2026
|
252.50
|
30/03/2026
|
|
NSE
|
363.00
|
13/01/2026
|
252.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 304.00 | 08/06/2026 | 275.50 | 11/06/2026 |
| 05/06/2026 | 332.95 | 01/06/2026 | 295.30 | 02/06/2026 |
| 29/05/2026 | 333.00 | 25/05/2026 | 290.00 | 25/05/2026 |
| 22/05/2026 | 310.30 | 22/05/2026 | 279.50 | 18/05/2026 |
| 15/05/2026 | 300.00 | 15/05/2026 | 275.50 | 13/05/2026 |
| 08/05/2026 | 320.30 | 05/05/2026 | 268.60 | 06/05/2026 |
| 30/04/2026 | 296.70 | 29/04/2026 | 267.55 | 27/04/2026 |
| 24/04/2026 | 319.80 | 22/04/2026 | 263.55 | 20/04/2026 |
| 17/04/2026 | 290.00 | 16/04/2026 | 266.95 | 13/04/2026 |
| 10/04/2026 | 299.90 | 09/04/2026 | 260.00 | 09/04/2026 |
| 02/04/2026 | 280.00 | 01/04/2026 | 252.50 | 30/03/2026 |
| 27/03/2026 | 298.90 | 24/03/2026 | 272.95 | 24/03/2026 |
| 20/03/2026 | 292.15 | 18/03/2026 | 269.95 | 16/03/2026 |
| 13/03/2026 | 315.90 | 13/03/2026 | 272.00 | 09/03/2026 |
| 06/03/2026 | 283.30 | 06/03/2026 | 261.80 | 04/03/2026 |
| 27/02/2026 | 288.95 | 27/02/2026 | 275.95 | 26/02/2026 |
| 20/02/2026 | 300.00 | 16/02/2026 | 280.75 | 20/02/2026 |
| 13/02/2026 | 340.00 | 09/02/2026 | 289.70 | 10/02/2026 |
| 06/02/2026 | 307.50 | 05/02/2026 | 290.00 | 03/02/2026 |
| 30/01/2026 | 318.20 | 30/01/2026 | 290.00 | 29/01/2026 |
| 23/01/2026 | 334.40 | 22/01/2026 | 294.80 | 21/01/2026 |
| 16/01/2026 | 375.00 | 13/01/2026 | 306.00 | 16/01/2026 |
| 09/01/2026 | 329.60 | 08/01/2026 | 311.00 | 06/01/2026 |
| 02/01/2026 | 319.25 | 02/01/2026 | 294.65 | 31/12/2025 |
| 31/12/2025 | 305.00 | 29/12/2025 | 294.65 | 31/12/2025 |
| 26/12/2025 | 309.00 | 23/12/2025 | 298.25 | 26/12/2025 |
| 19/12/2025 | 306.55 | 19/12/2025 | 299.60 | 18/12/2025 |
| 12/12/2025 | 309.80 | 08/12/2025 | 295.50 | 12/12/2025 |
| 05/12/2025 | 338.45 | 05/12/2025 | 302.10 | 02/12/2025 |
| 28/11/2025 | 335.00 | 27/11/2025 | 308.55 | 24/11/2025 |
| 21/11/2025 | 328.90 | 21/11/2025 | 287.95 | 17/11/2025 |
| 14/11/2025 | 318.00 | 10/11/2025 | 275.25 | 14/11/2025 |
| 07/11/2025 | 299.55 | 04/11/2025 | 287.00 | 06/11/2025 |
| 31/10/2025 | 305.00 | 27/10/2025 | 295.00 | 29/10/2025 |
| 24/10/2025 | 317.50 | 24/10/2025 | 300.10 | 20/10/2025 |
| 17/10/2025 | 315.00 | 16/10/2025 | 296.45 | 17/10/2025 |
| 10/10/2025 | 318.80 | 06/10/2025 | 305.45 | 08/10/2025 |
| 03/10/2025 | 320.50 | 29/09/2025 | 304.25 | 30/09/2025 |
| 26/09/2025 | 336.40 | 22/09/2025 | 302.50 | 25/09/2025 |
| 19/09/2025 | 328.00 | 15/09/2025 | 299.20 | 17/09/2025 |
| 12/09/2025 | 322.80 | 10/09/2025 | 266.30 | 09/09/2025 |
| 05/09/2025 | 289.00 | 02/09/2025 | 267.55 | 05/09/2025 |
| 29/08/2025 | 274.60 | 29/08/2025 | 267.30 | 28/08/2025 |
| 22/08/2025 | 281.15 | 18/08/2025 | 269.50 | 22/08/2025 |
| 14/08/2025 | 293.85 | 13/08/2025 | 270.30 | 14/08/2025 |
| 08/08/2025 | 293.90 | 05/08/2025 | 267.90 | 06/08/2025 |
| 01/08/2025 | 303.85 | 28/07/2025 | 278.70 | 01/08/2025 |
| 25/07/2025 | 314.55 | 22/07/2025 | 287.10 | 24/07/2025 |
| 18/07/2025 | 304.70 | 18/07/2025 | 273.00 | 14/07/2025 |
| 11/07/2025 | 290.95 | 07/07/2025 | 264.95 | 11/07/2025 |
| 04/07/2025 | 306.00 | 30/06/2025 | 284.30 | 03/07/2025 |
| 27/06/2025 | 324.60 | 26/06/2025 | 285.05 | 23/06/2025 |
| 20/06/2025 | 342.00 | 18/06/2025 | 275.80 | 16/06/2025 |