ISIN No
|
INE319M01011
|
BSE Code / NSE Code
|
531301 / HIGHSTREE
|
Book Value (Rs.)
|
-21.12
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
193
|
EPS
|
1.00
|
P/E
|
163.42
|
Market Cap.
|
10.52 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
-7.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
192.94
|
28/01/2025
|
56.20
|
24/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 164.75 | 25/04/2025 | 130.20 | 21/04/2025 |
17/04/2025 | 134.40 | 15/04/2025 | 124.20 | 17/04/2025 |
11/04/2025 | 140.00 | 07/04/2025 | 131.85 | 11/04/2025 |
04/04/2025 | 151.70 | 02/04/2025 | 142.85 | 04/04/2025 |
28/03/2025 | 157.90 | 24/03/2025 | 151.70 | 27/03/2025 |
21/03/2025 | 157.90 | 20/03/2025 | 152.00 | 20/03/2025 |
13/03/2025 | 160.50 | 10/03/2025 | 149.65 | 11/03/2025 |
07/03/2025 | 152.90 | 07/03/2025 | 119.95 | 03/03/2025 |
28/02/2025 | 127.30 | 25/02/2025 | 119.95 | 28/02/2025 |
21/02/2025 | 139.95 | 17/02/2025 | 129.25 | 21/02/2025 |
14/02/2025 | 154.70 | 10/02/2025 | 142.80 | 14/02/2025 |
07/02/2025 | 171.05 | 03/02/2025 | 157.85 | 07/02/2025 |
01/02/2025 | 192.94 | 28/01/2025 | 174.50 | 01/02/2025 |
24/01/2025 | 185.46 | 24/01/2025 | 146.60 | 20/01/2025 |
17/01/2025 | 154.01 | 17/01/2025 | 126.72 | 13/01/2025 |
10/01/2025 | 120.69 | 10/01/2025 | 100.80 | 06/01/2025 |
03/01/2025 | 106.10 | 03/01/2025 | 85.66 | 30/12/2024 |
31/12/2024 | 94.66 | 30/12/2024 | 85.66 | 30/12/2024 |
27/12/2024 | 116.20 | 23/12/2024 | 90.16 | 27/12/2024 |
20/12/2024 | 110.67 | 20/12/2024 | 91.06 | 16/12/2024 |
13/12/2024 | 86.73 | 13/12/2024 | 71.37 | 09/12/2024 |
06/12/2024 | 71.37 | 02/12/2024 | 71.37 | 02/12/2024 |
22/11/2024 | 71.37 | 18/11/2024 | 67.98 | 18/11/2024 |
01/11/2024 | 67.98 | 01/11/2024 | 64.35 | 01/11/2024 |
20/09/2024 | 66.00 | 16/09/2024 | 66.00 | 16/09/2024 |
30/08/2024 | 66.10 | 26/08/2024 | 66.10 | 26/08/2024 |
09/08/2024 | 66.10 | 05/08/2024 | 66.10 | 05/08/2024 |
26/07/2024 | 63.00 | 23/07/2024 | 60.00 | 22/07/2024 |
19/07/2024 | 60.00 | 15/07/2024 | 58.80 | 15/07/2024 |
12/07/2024 | 60.00 | 09/07/2024 | 58.80 | 09/07/2024 |
05/07/2024 | 60.00 | 01/07/2024 | 60.00 | 01/07/2024 |
28/06/2024 | 59.15 | 24/06/2024 | 56.20 | 24/06/2024 |
14/06/2024 | 59.15 | 10/06/2024 | 59.15 | 10/06/2024 |
24/05/2024 | 59.15 | 21/05/2024 | 57.99 | 21/05/2024 |
18/05/2024 | 59.16 | 13/05/2024 | 59.16 | 13/05/2024 |
03/05/2024 | 57.00 | 29/04/2024 | 56.35 | 29/04/2024 |