ISIN No
|
INE475B01022
|
BSE Code / NSE Code
|
524735 / HIKAL
|
Book Value (Rs.)
|
97.60
|
Face Value
|
2.00
|
Bookclosure
|
08/02/2025
|
52Week High
|
465
|
EPS
|
7.36
|
P/E
|
51.09
|
Market Cap.
|
4639.19 Cr.
|
52Week Low
|
294
|
P/BV / Div Yield (%)
|
3.86 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
464.50
|
02/12/2024
|
294.45
|
18/06/2024
|
NSE
|
464.75
|
02/12/2024
|
294.30
|
18/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/06/2025 | 386.00 | 12/06/2025 | 370.20 | 09/06/2025 |
06/06/2025 | 386.55 | 02/06/2025 | 371.45 | 02/06/2025 |
30/05/2025 | 400.65 | 26/05/2025 | 370.75 | 29/05/2025 |
23/05/2025 | 422.10 | 23/05/2025 | 388.40 | 19/05/2025 |
16/05/2025 | 449.30 | 14/05/2025 | 386.90 | 16/05/2025 |
09/05/2025 | 400.00 | 05/05/2025 | 370.10 | 07/05/2025 |
02/05/2025 | 410.00 | 28/04/2025 | 380.05 | 02/05/2025 |
25/04/2025 | 436.60 | 21/04/2025 | 392.25 | 25/04/2025 |
17/04/2025 | 456.60 | 16/04/2025 | 410.50 | 16/04/2025 |
11/04/2025 | 431.35 | 11/04/2025 | 368.25 | 07/04/2025 |
04/04/2025 | 433.95 | 03/04/2025 | 394.70 | 04/04/2025 |
28/03/2025 | 425.00 | 24/03/2025 | 394.35 | 27/03/2025 |
21/03/2025 | 415.90 | 19/03/2025 | 378.80 | 17/03/2025 |
13/03/2025 | 400.55 | 12/03/2025 | 363.95 | 11/03/2025 |
07/03/2025 | 380.00 | 06/03/2025 | 335.25 | 03/03/2025 |
28/02/2025 | 364.00 | 27/02/2025 | 339.00 | 28/02/2025 |
21/02/2025 | 361.65 | 21/02/2025 | 332.75 | 17/02/2025 |
14/02/2025 | 373.00 | 10/02/2025 | 335.40 | 12/02/2025 |
07/02/2025 | 384.95 | 06/02/2025 | 343.70 | 04/02/2025 |
01/02/2025 | 358.85 | 01/02/2025 | 318.50 | 28/01/2025 |
24/01/2025 | 390.55 | 21/01/2025 | 347.45 | 24/01/2025 |
17/01/2025 | 376.90 | 16/01/2025 | 345.80 | 13/01/2025 |
10/01/2025 | 397.80 | 06/01/2025 | 356.05 | 10/01/2025 |
03/01/2025 | 410.35 | 02/01/2025 | 376.15 | 31/12/2024 |
31/12/2024 | 394.00 | 31/12/2024 | 376.15 | 31/12/2024 |
27/12/2024 | 384.60 | 27/12/2024 | 365.20 | 23/12/2024 |
20/12/2024 | 418.35 | 16/12/2024 | 372.00 | 20/12/2024 |
13/12/2024 | 442.70 | 10/12/2024 | 399.25 | 13/12/2024 |
06/12/2024 | 464.50 | 02/12/2024 | 415.05 | 02/12/2024 |
29/11/2024 | 416.40 | 29/11/2024 | 383.00 | 27/11/2024 |
22/11/2024 | 416.15 | 18/11/2024 | 383.00 | 22/11/2024 |
14/11/2024 | 415.30 | 13/11/2024 | 370.20 | 12/11/2024 |
08/11/2024 | 395.65 | 08/11/2024 | 366.50 | 05/11/2024 |
01/11/2024 | 386.05 | 01/11/2024 | 339.00 | 28/10/2024 |
25/10/2024 | 392.00 | 21/10/2024 | 334.50 | 25/10/2024 |
18/10/2024 | 380.05 | 18/10/2024 | 339.50 | 14/10/2024 |
11/10/2024 | 361.25 | 07/10/2024 | 333.00 | 08/10/2024 |
04/10/2024 | 377.00 | 03/10/2024 | 353.05 | 04/10/2024 |
27/09/2024 | 395.90 | 23/09/2024 | 366.70 | 26/09/2024 |
20/09/2024 | 410.90 | 18/09/2024 | 363.25 | 19/09/2024 |
13/09/2024 | 406.80 | 12/09/2024 | 350.00 | 09/09/2024 |
06/09/2024 | 362.95 | 06/09/2024 | 325.50 | 04/09/2024 |
30/08/2024 | 338.95 | 26/08/2024 | 321.10 | 28/08/2024 |
23/08/2024 | 343.00 | 22/08/2024 | 319.20 | 19/08/2024 |
16/08/2024 | 328.15 | 12/08/2024 | 311.00 | 16/08/2024 |
09/08/2024 | 328.25 | 08/08/2024 | 309.45 | 08/08/2024 |
02/08/2024 | 365.00 | 01/08/2024 | 328.10 | 02/08/2024 |
26/07/2024 | 370.95 | 24/07/2024 | 321.10 | 22/07/2024 |
19/07/2024 | 364.70 | 15/07/2024 | 332.35 | 19/07/2024 |
12/07/2024 | 376.15 | 08/07/2024 | 341.40 | 10/07/2024 |
05/07/2024 | 371.50 | 05/07/2024 | 331.50 | 01/07/2024 |
28/06/2024 | 356.80 | 25/06/2024 | 304.25 | 24/06/2024 |
21/06/2024 | 319.90 | 21/06/2024 | 294.45 | 18/06/2024 |
14/06/2024 | 310.00 | 12/06/2024 | 292.50 | 10/06/2024 |