|
ISIN No
|
INE475B01022
|
BSE Code / NSE Code
|
524735 / HIKAL
|
Book Value (Rs.)
|
96.62
|
Face Value
|
2.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
261
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2616.57 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
2.20 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
260.80
|
04/12/2025
|
145.95
|
30/03/2026
|
|
NSE
|
261.00
|
04/12/2025
|
146.25
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 228.15 | 07/10/2026 | 213.05 | 05/10/2026 |
| 01/10/2026 | 224.90 | 01/10/2026 | 207.95 | 29/09/2026 |
| 25/09/2026 | 241.05 | 23/09/2026 | 212.35 | 24/09/2026 |
| 18/09/2026 | 232.25 | 18/09/2026 | 204.60 | 16/09/2026 |
| 11/09/2026 | 256.70 | 07/09/2026 | 218.70 | 07/09/2026 |
| 04/09/2026 | 241.25 | 03/09/2026 | 196.55 | 01/09/2026 |
| 28/08/2026 | 218.05 | 24/08/2026 | 202.50 | 28/08/2026 |
| 21/08/2026 | 218.55 | 21/08/2026 | 211.40 | 20/08/2026 |
| 14/08/2026 | 227.05 | 11/08/2026 | 211.00 | 13/08/2026 |
| 07/08/2026 | 239.90 | 06/08/2026 | 215.35 | 07/08/2026 |
| 31/07/2026 | 224.15 | 27/07/2026 | 215.80 | 28/07/2026 |
| 24/07/2026 | 236.00 | 20/07/2026 | 208.30 | 24/07/2026 |
| 17/07/2026 | 252.35 | 13/07/2026 | 226.95 | 17/07/2026 |
| 10/07/2026 | 247.65 | 10/07/2026 | 216.45 | 07/07/2026 |
| 03/07/2026 | 227.00 | 01/07/2026 | 212.40 | 29/06/2026 |
| 25/06/2026 | 225.30 | 23/06/2026 | 205.00 | 22/06/2026 |
| 19/06/2026 | 209.70 | 19/06/2026 | 186.00 | 15/06/2026 |
| 12/06/2026 | 189.00 | 08/06/2026 | 174.40 | 11/06/2026 |
| 05/06/2026 | 197.15 | 01/06/2026 | 186.45 | 04/06/2026 |
| 29/05/2026 | 227.80 | 27/05/2026 | 193.25 | 29/05/2026 |
| 22/05/2026 | 209.80 | 22/05/2026 | 194.35 | 18/05/2026 |
| 15/05/2026 | 214.75 | 11/05/2026 | 197.55 | 12/05/2026 |
| 08/05/2026 | 217.70 | 08/05/2026 | 189.05 | 04/05/2026 |
| 30/04/2026 | 194.25 | 29/04/2026 | 181.55 | 27/04/2026 |
| 24/04/2026 | 195.00 | 20/04/2026 | 179.40 | 24/04/2026 |
| 17/04/2026 | 193.50 | 17/04/2026 | 173.50 | 13/04/2026 |
| 10/04/2026 | 181.20 | 10/04/2026 | 157.35 | 06/04/2026 |
| 02/04/2026 | 161.75 | 01/04/2026 | 145.95 | 30/03/2026 |
| 27/03/2026 | 169.40 | 25/03/2026 | 155.00 | 27/03/2026 |
| 20/03/2026 | 177.45 | 18/03/2026 | 165.45 | 19/03/2026 |
| 13/03/2026 | 186.00 | 11/03/2026 | 171.50 | 09/03/2026 |
| 06/03/2026 | 195.00 | 02/03/2026 | 180.95 | 06/03/2026 |
| 27/02/2026 | 206.50 | 26/02/2026 | 195.70 | 27/02/2026 |
| 20/02/2026 | 214.05 | 16/02/2026 | 200.55 | 20/02/2026 |
| 13/02/2026 | 228.00 | 12/02/2026 | 179.60 | 09/02/2026 |
| 06/02/2026 | 200.00 | 03/02/2026 | 178.00 | 06/02/2026 |
| 30/01/2026 | 197.50 | 28/01/2026 | 188.90 | 30/01/2026 |
| 23/01/2026 | 217.35 | 19/01/2026 | 192.60 | 23/01/2026 |
| 16/01/2026 | 215.70 | 12/01/2026 | 207.80 | 14/01/2026 |
| 09/01/2026 | 228.10 | 05/01/2026 | 213.75 | 09/01/2026 |
| 02/01/2026 | 233.05 | 29/12/2025 | 223.45 | 30/12/2025 |
| 31/12/2025 | 233.05 | 29/12/2025 | 223.45 | 30/12/2025 |
| 26/12/2025 | 249.30 | 23/12/2025 | 233.45 | 26/12/2025 |
| 19/12/2025 | 252.55 | 15/12/2025 | 235.95 | 18/12/2025 |
| 12/12/2025 | 259.70 | 10/12/2025 | 229.15 | 09/12/2025 |
| 05/12/2025 | 260.80 | 04/12/2025 | 221.90 | 02/12/2025 |
| 28/11/2025 | 226.00 | 25/11/2025 | 217.35 | 24/11/2025 |
| 21/11/2025 | 236.00 | 17/11/2025 | 220.05 | 21/11/2025 |
| 14/11/2025 | 242.50 | 13/11/2025 | 225.20 | 14/11/2025 |
| 07/11/2025 | 246.80 | 03/11/2025 | 230.00 | 07/11/2025 |
| 31/10/2025 | 245.65 | 30/10/2025 | 237.35 | 31/10/2025 |
| 24/10/2025 | 245.65 | 23/10/2025 | 237.70 | 20/10/2025 |
| 17/10/2025 | 253.95 | 13/10/2025 | 236.50 | 14/10/2025 |
| 10/10/2025 | 254.75 | 06/10/2025 | 245.00 | 09/10/2025 |