|
ISIN No
|
INE475B01022
|
BSE Code / NSE Code
|
524735 / HIKAL
|
Book Value (Rs.)
|
96.86
|
Face Value
|
2.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
457
|
EPS
|
7.36
|
P/E
|
28.22
|
|
Market Cap.
|
2562.56 Cr.
|
52Week Low
|
207
|
P/BV / Div Yield (%)
|
2.15 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
456.60
|
16/04/2025
|
207.15
|
19/01/2026
|
|
NSE
|
456.75
|
16/04/2025
|
207.30
|
20/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 217.35 | 19/01/2026 | 207.15 | 19/01/2026 |
| 16/01/2026 | 215.70 | 12/01/2026 | 207.80 | 14/01/2026 |
| 09/01/2026 | 228.10 | 05/01/2026 | 213.75 | 09/01/2026 |
| 02/01/2026 | 233.05 | 29/12/2025 | 223.45 | 30/12/2025 |
| 31/12/2025 | 233.05 | 29/12/2025 | 223.45 | 30/12/2025 |
| 26/12/2025 | 249.30 | 23/12/2025 | 233.45 | 26/12/2025 |
| 19/12/2025 | 252.55 | 15/12/2025 | 235.95 | 18/12/2025 |
| 12/12/2025 | 259.70 | 10/12/2025 | 229.15 | 09/12/2025 |
| 05/12/2025 | 260.80 | 04/12/2025 | 221.90 | 02/12/2025 |
| 28/11/2025 | 226.00 | 25/11/2025 | 217.35 | 24/11/2025 |
| 21/11/2025 | 236.00 | 17/11/2025 | 220.05 | 21/11/2025 |
| 14/11/2025 | 242.50 | 13/11/2025 | 225.20 | 14/11/2025 |
| 07/11/2025 | 246.80 | 03/11/2025 | 230.00 | 07/11/2025 |
| 31/10/2025 | 245.65 | 30/10/2025 | 237.35 | 31/10/2025 |
| 24/10/2025 | 245.65 | 23/10/2025 | 237.70 | 20/10/2025 |
| 17/10/2025 | 253.95 | 13/10/2025 | 236.50 | 14/10/2025 |
| 10/10/2025 | 254.75 | 06/10/2025 | 245.00 | 09/10/2025 |
| 03/10/2025 | 259.00 | 03/10/2025 | 247.90 | 29/09/2025 |
| 26/09/2025 | 282.70 | 24/09/2025 | 251.05 | 26/09/2025 |
| 19/09/2025 | 282.50 | 18/09/2025 | 257.50 | 15/09/2025 |
| 12/09/2025 | 265.70 | 10/09/2025 | 256.30 | 12/09/2025 |
| 05/09/2025 | 275.50 | 02/09/2025 | 252.50 | 01/09/2025 |
| 29/08/2025 | 261.10 | 28/08/2025 | 249.00 | 26/08/2025 |
| 22/08/2025 | 268.95 | 20/08/2025 | 245.30 | 22/08/2025 |
| 14/08/2025 | 293.00 | 11/08/2025 | 247.60 | 14/08/2025 |
| 08/08/2025 | 324.25 | 05/08/2025 | 281.55 | 07/08/2025 |
| 01/08/2025 | 336.10 | 28/07/2025 | 314.55 | 01/08/2025 |
| 25/07/2025 | 345.00 | 25/07/2025 | 328.20 | 22/07/2025 |
| 18/07/2025 | 355.00 | 17/07/2025 | 336.95 | 14/07/2025 |
| 11/07/2025 | 349.65 | 07/07/2025 | 338.05 | 08/07/2025 |
| 04/07/2025 | 364.15 | 30/06/2025 | 339.20 | 02/07/2025 |
| 27/06/2025 | 372.40 | 25/06/2025 | 353.65 | 23/06/2025 |
| 20/06/2025 | 381.90 | 17/06/2025 | 357.25 | 19/06/2025 |
| 13/06/2025 | 386.00 | 12/06/2025 | 370.20 | 09/06/2025 |
| 06/06/2025 | 386.55 | 02/06/2025 | 371.45 | 02/06/2025 |
| 30/05/2025 | 400.65 | 26/05/2025 | 370.75 | 29/05/2025 |
| 23/05/2025 | 422.10 | 23/05/2025 | 388.40 | 19/05/2025 |
| 16/05/2025 | 449.30 | 14/05/2025 | 386.90 | 16/05/2025 |
| 09/05/2025 | 400.00 | 05/05/2025 | 370.10 | 07/05/2025 |
| 02/05/2025 | 410.00 | 28/04/2025 | 380.05 | 02/05/2025 |
| 25/04/2025 | 436.60 | 21/04/2025 | 392.25 | 25/04/2025 |
| 17/04/2025 | 456.60 | 16/04/2025 | 410.50 | 16/04/2025 |
| 11/04/2025 | 431.35 | 11/04/2025 | 368.25 | 07/04/2025 |
| 04/04/2025 | 433.95 | 03/04/2025 | 394.70 | 04/04/2025 |
| 28/03/2025 | 425.00 | 24/03/2025 | 394.35 | 27/03/2025 |
| 21/03/2025 | 415.90 | 19/03/2025 | 378.80 | 17/03/2025 |
| 13/03/2025 | 400.55 | 12/03/2025 | 363.95 | 11/03/2025 |
| 07/03/2025 | 380.00 | 06/03/2025 | 335.25 | 03/03/2025 |
| 28/02/2025 | 364.00 | 27/02/2025 | 339.00 | 28/02/2025 |
| 21/02/2025 | 361.65 | 21/02/2025 | 332.75 | 17/02/2025 |
| 14/02/2025 | 373.00 | 10/02/2025 | 335.40 | 12/02/2025 |
| 07/02/2025 | 384.95 | 06/02/2025 | 343.70 | 04/02/2025 |
| 01/02/2025 | 358.85 | 01/02/2025 | 318.50 | 28/01/2025 |
| 24/01/2025 | 390.55 | 21/01/2025 | 347.45 | 24/01/2025 |