HIKAL LTD.
29 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE475B01022
|
BSE Code / NSE Code
|
524735 / HIKAL
|
Book Value (Rs.)
|
96.38
|
Face Value
|
2.00
|
|
Bookclosure
|
17/02/2026
|
52Week High
|
387
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2407.82 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 217.00 | 217.00 | 193.25 | 196.30 | 126.30 | 1020.00 | 62480.00 |
202.15
|
202.15
|
| 27-05-2026 | 218.00 | 227.80 | 218.00 | 220.40 | 85.90 | 844.00 | 38558.00 |
222.78
|
222.78
|
| 26-05-2026 | 214.45 | 220.00 | 212.60 | 217.75 | 32.00 | 431.00 | 14754.00 |
216.88
|
216.88
|
| 25-05-2026 | 208.45 | 214.90 | 206.55 | 213.65 | 27.58 | 343.00 | 13087.00 |
210.78
|
210.78
|
| 22-05-2026 | 206.45 | 209.80 | 204.85 | 205.00 | 10.36 | 147.00 | 5005.00 |
207.07
|
207.07
|
| 21-05-2026 | 205.00 | 209.00 | 203.60 | 205.05 | 10.21 | 180.00 | 4950.00 |
206.27
|
206.27
|
| 20-05-2026 | 201.20 | 208.00 | 200.50 | 204.60 | 17.20 | 566.00 | 8420.00 |
204.27
|
204.27
|
| 19-05-2026 | 197.80 | 205.60 | 196.95 | 204.40 | 29.55 | 396.00 | 14622.00 |
202.07
|
202.07
|
|