ISIN No
|
INE049A01027
|
BSE Code / NSE Code
|
514043 / HIMATSEIDE
|
Book Value (Rs.)
|
128.53
|
Face Value
|
5.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
231
|
EPS
|
6.05
|
P/E
|
23.66
|
Market Cap.
|
1799.12 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.11 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
231.60
|
11/12/2024
|
107.50
|
03/03/2025
|
NSE
|
231.30
|
11/12/2024
|
107.68
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/06/2025 | 146.50 | 16/06/2025 | 135.75 | 19/06/2025 |
13/06/2025 | 156.85 | 11/06/2025 | 142.00 | 13/06/2025 |
06/06/2025 | 154.20 | 05/06/2025 | 147.50 | 02/06/2025 |
30/05/2025 | 165.50 | 26/05/2025 | 149.90 | 30/05/2025 |
23/05/2025 | 168.85 | 19/05/2025 | 156.10 | 20/05/2025 |
16/05/2025 | 168.50 | 16/05/2025 | 153.55 | 13/05/2025 |
09/05/2025 | 163.40 | 08/05/2025 | 136.80 | 06/05/2025 |
02/05/2025 | 148.50 | 29/04/2025 | 138.60 | 30/04/2025 |
25/04/2025 | 158.40 | 24/04/2025 | 145.00 | 25/04/2025 |
17/04/2025 | 150.40 | 17/04/2025 | 143.05 | 15/04/2025 |
11/04/2025 | 148.00 | 07/04/2025 | 132.95 | 09/04/2025 |
04/04/2025 | 159.90 | 03/04/2025 | 138.50 | 01/04/2025 |
28/03/2025 | 162.00 | 24/03/2025 | 140.00 | 28/03/2025 |
21/03/2025 | 156.80 | 19/03/2025 | 143.50 | 17/03/2025 |
13/03/2025 | 147.90 | 12/03/2025 | 125.95 | 11/03/2025 |
07/03/2025 | 137.55 | 07/03/2025 | 107.50 | 03/03/2025 |
28/02/2025 | 128.85 | 24/02/2025 | 111.00 | 28/02/2025 |
21/02/2025 | 135.80 | 21/02/2025 | 122.00 | 17/02/2025 |
14/02/2025 | 160.45 | 10/02/2025 | 126.60 | 14/02/2025 |
07/02/2025 | 168.50 | 05/02/2025 | 157.30 | 03/02/2025 |
01/02/2025 | 172.15 | 01/02/2025 | 147.35 | 28/01/2025 |
24/01/2025 | 186.50 | 21/01/2025 | 163.75 | 24/01/2025 |
17/01/2025 | 183.30 | 16/01/2025 | 166.15 | 13/01/2025 |
10/01/2025 | 204.95 | 06/01/2025 | 175.15 | 10/01/2025 |
03/01/2025 | 207.90 | 03/01/2025 | 184.15 | 31/12/2024 |
31/12/2024 | 194.40 | 30/12/2024 | 184.15 | 31/12/2024 |
27/12/2024 | 209.25 | 23/12/2024 | 185.45 | 27/12/2024 |
20/12/2024 | 228.95 | 16/12/2024 | 203.30 | 20/12/2024 |
13/12/2024 | 231.60 | 11/12/2024 | 196.60 | 09/12/2024 |
06/12/2024 | 202.00 | 06/12/2024 | 181.00 | 02/12/2024 |
29/11/2024 | 183.05 | 29/11/2024 | 163.00 | 25/11/2024 |
22/11/2024 | 169.70 | 19/11/2024 | 146.55 | 18/11/2024 |
14/11/2024 | 166.90 | 11/11/2024 | 146.00 | 14/11/2024 |
08/11/2024 | 171.55 | 04/11/2024 | 156.75 | 05/11/2024 |
01/11/2024 | 177.75 | 30/10/2024 | 154.60 | 28/10/2024 |
25/10/2024 | 168.95 | 24/10/2024 | 143.15 | 23/10/2024 |
18/10/2024 | 168.90 | 17/10/2024 | 146.50 | 14/10/2024 |
11/10/2024 | 149.60 | 11/10/2024 | 130.65 | 07/10/2024 |
04/10/2024 | 155.10 | 01/10/2024 | 140.05 | 04/10/2024 |
27/09/2024 | 171.35 | 23/09/2024 | 150.65 | 27/09/2024 |
20/09/2024 | 169.60 | 20/09/2024 | 143.35 | 16/09/2024 |
13/09/2024 | 150.00 | 13/09/2024 | 138.45 | 09/09/2024 |
06/09/2024 | 151.55 | 02/09/2024 | 137.35 | 04/09/2024 |
30/08/2024 | 157.90 | 27/08/2024 | 146.55 | 30/08/2024 |
23/08/2024 | 153.90 | 23/08/2024 | 142.25 | 19/08/2024 |
16/08/2024 | 148.90 | 13/08/2024 | 137.55 | 16/08/2024 |
09/08/2024 | 155.45 | 07/08/2024 | 121.30 | 05/08/2024 |
02/08/2024 | 159.50 | 31/07/2024 | 139.70 | 29/07/2024 |
26/07/2024 | 144.95 | 26/07/2024 | 127.55 | 23/07/2024 |
19/07/2024 | 143.90 | 16/07/2024 | 132.60 | 19/07/2024 |
12/07/2024 | 144.35 | 09/07/2024 | 133.50 | 10/07/2024 |
05/07/2024 | 145.60 | 01/07/2024 | 138.35 | 01/07/2024 |
28/06/2024 | 144.00 | 27/06/2024 | 136.80 | 24/06/2024 |
21/06/2024 | 143.00 | 21/06/2024 | 128.45 | 19/06/2024 |