|
ISIN No
|
INE049A01027
|
BSE Code / NSE Code
|
514043 / HIMATSEIDE
|
Book Value (Rs.)
|
167.98
|
Face Value
|
5.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
169
|
EPS
|
6.05
|
P/E
|
12.01
|
|
Market Cap.
|
913.39 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
0.43 / 0.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
168.85
|
19/05/2025
|
71.91
|
30/03/2026
|
|
NSE
|
168.66
|
19/05/2025
|
72.01
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 75.23 | 30/03/2026 | 71.91 | 30/03/2026 |
| 27/03/2026 | 81.50 | 25/03/2026 | 73.00 | 23/03/2026 |
| 20/03/2026 | 84.75 | 18/03/2026 | 78.00 | 19/03/2026 |
| 13/03/2026 | 91.98 | 09/03/2026 | 82.95 | 13/03/2026 |
| 06/03/2026 | 98.00 | 02/03/2026 | 92.08 | 06/03/2026 |
| 27/02/2026 | 109.95 | 23/02/2026 | 98.90 | 27/02/2026 |
| 20/02/2026 | 111.35 | 16/02/2026 | 106.20 | 20/02/2026 |
| 13/02/2026 | 124.35 | 09/02/2026 | 106.75 | 12/02/2026 |
| 06/02/2026 | 126.50 | 04/02/2026 | 100.35 | 02/02/2026 |
| 30/01/2026 | 104.95 | 28/01/2026 | 99.05 | 27/01/2026 |
| 23/01/2026 | 105.95 | 22/01/2026 | 94.40 | 21/01/2026 |
| 16/01/2026 | 106.80 | 12/01/2026 | 100.55 | 12/01/2026 |
| 09/01/2026 | 115.25 | 05/01/2026 | 104.50 | 09/01/2026 |
| 02/01/2026 | 116.10 | 29/12/2025 | 111.60 | 30/12/2025 |
| 31/12/2025 | 116.10 | 29/12/2025 | 111.60 | 30/12/2025 |
| 26/12/2025 | 117.75 | 23/12/2025 | 113.30 | 24/12/2025 |
| 19/12/2025 | 119.35 | 15/12/2025 | 113.05 | 18/12/2025 |
| 12/12/2025 | 117.60 | 10/12/2025 | 110.90 | 09/12/2025 |
| 05/12/2025 | 126.20 | 01/12/2025 | 116.00 | 04/12/2025 |
| 28/11/2025 | 125.95 | 28/11/2025 | 118.80 | 24/11/2025 |
| 21/11/2025 | 129.35 | 20/11/2025 | 121.60 | 17/11/2025 |
| 14/11/2025 | 128.65 | 13/11/2025 | 115.35 | 11/11/2025 |
| 07/11/2025 | 126.05 | 04/11/2025 | 116.15 | 07/11/2025 |
| 31/10/2025 | 126.50 | 29/10/2025 | 120.10 | 28/10/2025 |
| 24/10/2025 | 129.05 | 23/10/2025 | 116.00 | 20/10/2025 |
| 17/10/2025 | 120.95 | 17/10/2025 | 113.70 | 15/10/2025 |
| 10/10/2025 | 120.15 | 06/10/2025 | 113.20 | 09/10/2025 |
| 03/10/2025 | 122.95 | 01/10/2025 | 117.50 | 29/09/2025 |
| 26/09/2025 | 132.00 | 22/09/2025 | 117.55 | 26/09/2025 |
| 19/09/2025 | 134.00 | 19/09/2025 | 127.40 | 15/09/2025 |
| 12/09/2025 | 134.65 | 08/09/2025 | 118.70 | 08/09/2025 |
| 05/09/2025 | 126.90 | 03/09/2025 | 114.90 | 01/09/2025 |
| 29/08/2025 | 128.10 | 25/08/2025 | 115.50 | 29/08/2025 |
| 22/08/2025 | 134.60 | 20/08/2025 | 124.55 | 18/08/2025 |
| 14/08/2025 | 128.40 | 14/08/2025 | 118.00 | 11/08/2025 |
| 08/08/2025 | 136.05 | 04/08/2025 | 121.10 | 08/08/2025 |
| 01/08/2025 | 157.00 | 28/07/2025 | 131.30 | 01/08/2025 |
| 25/07/2025 | 161.70 | 24/07/2025 | 152.90 | 23/07/2025 |
| 18/07/2025 | 156.55 | 18/07/2025 | 147.50 | 14/07/2025 |
| 11/07/2025 | 164.65 | 07/07/2025 | 150.95 | 11/07/2025 |
| 04/07/2025 | 161.60 | 02/07/2025 | 147.70 | 30/06/2025 |
| 27/06/2025 | 154.00 | 24/06/2025 | 141.50 | 23/06/2025 |
| 20/06/2025 | 146.50 | 16/06/2025 | 135.70 | 20/06/2025 |
| 13/06/2025 | 156.85 | 11/06/2025 | 142.00 | 13/06/2025 |
| 06/06/2025 | 154.20 | 05/06/2025 | 147.50 | 02/06/2025 |
| 30/05/2025 | 165.50 | 26/05/2025 | 149.90 | 30/05/2025 |
| 23/05/2025 | 168.85 | 19/05/2025 | 156.10 | 20/05/2025 |
| 16/05/2025 | 168.50 | 16/05/2025 | 153.55 | 13/05/2025 |
| 09/05/2025 | 163.40 | 08/05/2025 | 136.80 | 06/05/2025 |
| 02/05/2025 | 148.50 | 29/04/2025 | 138.60 | 30/04/2025 |
| 25/04/2025 | 158.40 | 24/04/2025 | 145.00 | 25/04/2025 |
| 17/04/2025 | 150.40 | 17/04/2025 | 143.05 | 15/04/2025 |
| 11/04/2025 | 148.00 | 07/04/2025 | 132.95 | 09/04/2025 |
| 04/04/2025 | 159.90 | 03/04/2025 | 138.50 | 01/04/2025 |