HIMATSINGKA SEIDE LTD.
27 October 2026 | 03:58
Industry >> Textiles - Synthetic/Silk
|
ISIN No
|
INE049A01027
|
BSE Code / NSE Code
|
514043 / HIMATSEIDE
|
Book Value (Rs.)
|
170.63
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2026
|
52Week High
|
129
|
EPS
|
4.93
|
P/E
|
10.94
|
|
Market Cap.
|
677.88 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.32 / 0.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 53.01 | 54.86 | 53.00 | 53.83 | 30.89 | 860.00 | 57467.00 |
53.75
|
53.75
|
| 26-10-2026 | 52.50 | 54.97 | 52.34 | 53.00 | 29.88 | 703.00 | 55651.00 |
53.69
|
53.69
|
| 23-10-2026 | 56.30 | 56.30 | 52.36 | 53.46 | 19.37 | 408.00 | 36017.00 |
53.77
|
53.77
|
| 22-10-2026 | 56.00 | 56.30 | 54.56 | 55.56 | 25.46 | 291.00 | 46189.00 |
55.11
|
55.11
|
| 21-10-2026 | 60.01 | 60.01 | 54.48 | 55.23 | 37.43 | 757.00 | 67031.00 |
55.84
|
55.84
|
| 19-10-2026 | 61.40 | 61.40 | 58.55 | 58.83 | 14.20 | 656.00 | 23830.00 |
59.57
|
59.57
|
| 16-10-2026 | 59.45 | 61.78 | 59.00 | 60.82 | 21.13 | 685.00 | 35093.00 |
60.20
|
60.20
|
| 15-10-2026 | 60.30 | 60.30 | 59.00 | 59.40 | 17.92 | 309.00 | 29984.00 |
59.78
|
59.78
|
|