|
ISIN No
|
INE832D01020
|
BSE Code / NSE Code
|
509895 / HINDMILL
|
Book Value (Rs.)
|
193.71
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
190
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.63 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
190.00
|
14/10/2026
|
127.70
|
04/09/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 162.75 | 21/10/2026 | 131.00 | 21/10/2026 |
| 16/10/2026 | 190.00 | 14/10/2026 | 148.00 | 15/10/2026 |
| 09/10/2026 | 163.85 | 05/10/2026 | 148.05 | 07/10/2026 |
| 01/10/2026 | 167.00 | 29/09/2026 | 152.00 | 28/09/2026 |
| 25/09/2026 | 167.50 | 25/09/2026 | 141.00 | 21/09/2026 |
| 18/09/2026 | 149.95 | 16/09/2026 | 136.10 | 18/09/2026 |
| 11/09/2026 | 150.00 | 11/09/2026 | 131.30 | 09/09/2026 |
| 04/09/2026 | 152.00 | 31/08/2026 | 127.70 | 04/09/2026 |
| 28/08/2026 | 162.55 | 24/08/2026 | 139.10 | 26/08/2026 |
| 21/08/2026 | 164.00 | 20/08/2026 | 147.00 | 19/08/2026 |
| 14/08/2026 | 160.00 | 10/08/2026 | 145.05 | 14/08/2026 |
| 07/08/2026 | 165.00 | 03/08/2026 | 152.05 | 03/08/2026 |
| 31/07/2026 | 165.00 | 30/07/2026 | 149.20 | 27/07/2026 |
| 24/07/2026 | 166.50 | 21/07/2026 | 155.00 | 21/07/2026 |
| 17/07/2026 | 169.05 | 13/07/2026 | 151.00 | 13/07/2026 |
| 10/07/2026 | 173.00 | 06/07/2026 | 150.00 | 09/07/2026 |
| 03/07/2026 | 178.00 | 01/07/2026 | 152.00 | 02/07/2026 |
| 25/06/2026 | 167.00 | 23/06/2026 | 154.40 | 24/06/2026 |
| 19/06/2026 | 167.00 | 15/06/2026 | 151.00 | 17/06/2026 |
| 12/06/2026 | 170.05 | 08/06/2026 | 150.00 | 11/06/2026 |
| 05/06/2026 | 173.50 | 03/06/2026 | 158.70 | 03/06/2026 |
| 29/05/2026 | 169.60 | 29/05/2026 | 160.00 | 25/05/2026 |
| 22/05/2026 | 188.70 | 19/05/2026 | 162.00 | 20/05/2026 |
| 15/05/2026 | 185.35 | 12/05/2026 | 150.00 | 13/05/2026 |
| 08/05/2026 | 170.00 | 07/05/2026 | 156.20 | 05/05/2026 |
| 30/04/2026 | 164.95 | 29/04/2026 | 156.00 | 27/04/2026 |
| 24/04/2026 | 165.00 | 20/04/2026 | 151.15 | 23/04/2026 |
| 17/04/2026 | 170.00 | 15/04/2026 | 156.00 | 13/04/2026 |
| 10/04/2026 | 170.00 | 08/04/2026 | 142.00 | 07/04/2026 |
| 02/04/2026 | 149.00 | 02/04/2026 | 135.00 | 30/03/2026 |
| 27/03/2026 | 153.00 | 24/03/2026 | 140.00 | 27/03/2026 |
| 20/03/2026 | 160.00 | 18/03/2026 | 141.55 | 20/03/2026 |
| 13/03/2026 | 170.00 | 11/03/2026 | 154.00 | 09/03/2026 |
| 06/03/2026 | 176.80 | 02/03/2026 | 156.20 | 04/03/2026 |
| 27/02/2026 | 180.00 | 26/02/2026 | 159.10 | 26/02/2026 |
| 20/02/2026 | 179.90 | 16/02/2026 | 170.55 | 18/02/2026 |
| 13/02/2026 | 184.70 | 11/02/2026 | 170.05 | 10/02/2026 |
| 06/02/2026 | 181.00 | 05/02/2026 | 170.00 | 02/02/2026 |
| 30/01/2026 | 180.90 | 28/01/2026 | 163.00 | 29/01/2026 |
| 23/01/2026 | 179.75 | 19/01/2026 | 170.00 | 23/01/2026 |
| 16/01/2026 | 182.80 | 13/01/2026 | 170.55 | 12/01/2026 |
| 09/01/2026 | 182.85 | 08/01/2026 | 170.50 | 09/01/2026 |
| 02/01/2026 | 182.60 | 30/12/2025 | 170.25 | 29/12/2025 |
| 31/12/2025 | 182.60 | 30/12/2025 | 170.25 | 29/12/2025 |
| 26/12/2025 | 184.70 | 23/12/2025 | 173.05 | 24/12/2025 |
| 19/12/2025 | 183.95 | 19/12/2025 | 170.10 | 17/12/2025 |
| 12/12/2025 | 179.70 | 08/12/2025 | 166.10 | 09/12/2025 |
| 05/12/2025 | 181.95 | 04/12/2025 | 165.00 | 02/12/2025 |
| 28/11/2025 | 180.00 | 25/11/2025 | 164.00 | 25/11/2025 |
| 21/11/2025 | 178.90 | 17/11/2025 | 166.25 | 20/11/2025 |
| 14/11/2025 | 175.95 | 13/11/2025 | 169.00 | 14/11/2025 |
| 07/11/2025 | 176.95 | 06/11/2025 | 170.00 | 03/11/2025 |
| 31/10/2025 | 179.00 | 27/10/2025 | 167.60 | 31/10/2025 |
| 24/10/2025 | 174.00 | 21/10/2025 | 165.20 | 21/10/2025 |