HINDOOSTAN MILLS LTD.
02 April 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE832D01020
|
BSE Code / NSE Code
|
509895 / HINDMILL
|
Book Value (Rs.)
|
216.78
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
201
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.80 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 147.00 | 149.00 | 144.80 | 149.00 | 0.15 | 5.00 | 102.00 |
144.96
|
144.96
|
| 01-04-2026 | 144.75 | 148.80 | 140.00 | 147.00 | 0.20 | 11.00 | 139.00 |
142.06
|
142.06
|
| 30-03-2026 | 141.00 | 141.00 | 135.00 | 140.50 | 0.69 | 9.00 | 498.00 |
137.83
|
137.83
|
| 27-03-2026 | 148.00 | 148.00 | 140.00 | 140.65 | 2.61 | 17.00 | 1856.00 |
140.74
|
140.74
|
| 25-03-2026 | 148.95 | 148.95 | 140.05 | 146.95 | 1.46 | 20.00 | 1018.00 |
143.00
|
143.00
|
| 24-03-2026 | 153.00 | 153.00 | 140.35 | 144.70 | 0.71 | 17.00 | 487.00 |
146.32
|
146.32
|
| 23-03-2026 | 144.00 | 146.95 | 144.00 | 146.50 | 2.69 | 21.00 | 1862.00 |
144.36
|
144.36
|
| 20-03-2026 | 141.55 | 147.00 | 141.55 | 142.00 | 1.92 | 31.00 | 1335.00 |
143.53
|
143.53
|
|