ISIN No
|
INE170I01016
|
BSE Code / NSE Code
|
532859 / HGS
|
Book Value (Rs.)
|
1,648.27
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
955
|
EPS
|
26.10
|
P/E
|
20.57
|
Market Cap.
|
2497.21 Cr.
|
52Week Low
|
437
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
954.00
|
26/08/2024
|
436.05
|
07/04/2025
|
NSE
|
954.75
|
26/08/2024
|
437.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 569.00 | 11/06/2025 | 514.35 | 09/06/2025 |
06/06/2025 | 519.60 | 02/06/2025 | 502.45 | 04/06/2025 |
30/05/2025 | 536.05 | 28/05/2025 | 513.60 | 30/05/2025 |
23/05/2025 | 548.70 | 19/05/2025 | 520.00 | 19/05/2025 |
16/05/2025 | 522.95 | 15/05/2025 | 480.05 | 12/05/2025 |
09/05/2025 | 500.00 | 06/05/2025 | 465.00 | 09/05/2025 |
02/05/2025 | 507.30 | 29/04/2025 | 484.10 | 02/05/2025 |
25/04/2025 | 525.00 | 24/04/2025 | 496.35 | 22/04/2025 |
17/04/2025 | 502.40 | 17/04/2025 | 460.05 | 15/04/2025 |
11/04/2025 | 469.80 | 08/04/2025 | 436.05 | 07/04/2025 |
04/04/2025 | 486.80 | 03/04/2025 | 462.00 | 02/04/2025 |
28/03/2025 | 543.25 | 24/03/2025 | 460.00 | 27/03/2025 |
21/03/2025 | 534.80 | 21/03/2025 | 480.05 | 18/03/2025 |
13/03/2025 | 531.95 | 10/03/2025 | 479.95 | 12/03/2025 |
07/03/2025 | 551.40 | 07/03/2025 | 508.95 | 03/03/2025 |
28/02/2025 | 575.75 | 24/02/2025 | 523.60 | 28/02/2025 |
21/02/2025 | 619.95 | 17/02/2025 | 552.00 | 18/02/2025 |
14/02/2025 | 620.55 | 14/02/2025 | 551.05 | 14/02/2025 |
07/02/2025 | 633.00 | 05/02/2025 | 612.35 | 03/02/2025 |
01/02/2025 | 639.30 | 31/01/2025 | 595.00 | 28/01/2025 |
24/01/2025 | 660.00 | 21/01/2025 | 620.00 | 22/01/2025 |
17/01/2025 | 698.95 | 15/01/2025 | 629.05 | 14/01/2025 |
10/01/2025 | 700.00 | 08/01/2025 | 659.05 | 10/01/2025 |
03/01/2025 | 714.85 | 01/01/2025 | 681.05 | 30/12/2024 |
31/12/2024 | 713.40 | 31/12/2024 | 681.05 | 30/12/2024 |
27/12/2024 | 699.95 | 23/12/2024 | 682.90 | 26/12/2024 |
20/12/2024 | 739.95 | 16/12/2024 | 690.70 | 20/12/2024 |
13/12/2024 | 755.70 | 11/12/2024 | 720.65 | 10/12/2024 |
06/12/2024 | 748.50 | 03/12/2024 | 682.65 | 02/12/2024 |
29/11/2024 | 718.00 | 27/11/2024 | 593.00 | 25/11/2024 |
22/11/2024 | 718.95 | 18/11/2024 | 607.00 | 21/11/2024 |
14/11/2024 | 795.00 | 11/11/2024 | 708.05 | 14/11/2024 |
08/11/2024 | 792.00 | 04/11/2024 | 750.20 | 05/11/2024 |
01/11/2024 | 792.85 | 01/11/2024 | 725.60 | 28/10/2024 |
25/10/2024 | 777.70 | 21/10/2024 | 725.85 | 25/10/2024 |
18/10/2024 | 798.00 | 17/10/2024 | 752.00 | 18/10/2024 |
11/10/2024 | 803.00 | 07/10/2024 | 760.00 | 08/10/2024 |
04/10/2024 | 827.75 | 30/09/2024 | 783.00 | 04/10/2024 |
27/09/2024 | 901.00 | 23/09/2024 | 806.10 | 26/09/2024 |
20/09/2024 | 949.00 | 18/09/2024 | 869.50 | 19/09/2024 |
13/09/2024 | 915.00 | 10/09/2024 | 860.45 | 09/09/2024 |
06/09/2024 | 929.70 | 02/09/2024 | 868.85 | 06/09/2024 |
30/08/2024 | 954.00 | 26/08/2024 | 898.20 | 29/08/2024 |
23/08/2024 | 930.00 | 23/08/2024 | 720.30 | 19/08/2024 |
16/08/2024 | 760.00 | 12/08/2024 | 720.25 | 14/08/2024 |
09/08/2024 | 797.20 | 05/08/2024 | 732.20 | 08/08/2024 |
02/08/2024 | 838.65 | 29/07/2024 | 796.10 | 02/08/2024 |
26/07/2024 | 887.00 | 23/07/2024 | 816.00 | 25/07/2024 |
19/07/2024 | 924.55 | 15/07/2024 | 870.05 | 19/07/2024 |
12/07/2024 | 931.40 | 09/07/2024 | 872.55 | 08/07/2024 |
05/07/2024 | 898.40 | 05/07/2024 | 839.00 | 01/07/2024 |
28/06/2024 | 869.15 | 24/06/2024 | 833.00 | 24/06/2024 |
21/06/2024 | 889.00 | 21/06/2024 | 851.25 | 19/06/2024 |