KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 02, 2026 - 3:59PM >>  ABB India 5460.7  [ 0.44% ]  ACC 1639.95  [ 1.10% ]  Ambuja Cements 510.65  [ 2.68% ]  Asian Paints 2401.15  [ 1.79% ]  Axis Bank 1311.6  [ -2.00% ]  Bajaj Auto 9490.85  [ 0.05% ]  Bank of Baroda 277.65  [ -0.70% ]  Bharti Airtel 1965.35  [ 0.98% ]  Bharat Heavy 258.1  [ 2.44% ]  Bharat Petroleum 366.65  [ 2.16% ]  Britannia Industries 5868  [ 1.91% ]  Cipla 1313  [ -0.97% ]  Coal India 423.15  [ 0.95% ]  Colgate Palm 2131  [ 1.17% ]  Dabur India 500.2  [ -0.41% ]  DLF 628.3  [ 2.36% ]  Dr. Reddy's Labs 1182.35  [ -0.03% ]  GAIL (India) 160.35  [ -1.20% ]  Grasim Industries 2779.1  [ 1.65% ]  HCL Technologies 1676.1  [ 0.46% ]  HDFC Bank 927.3  [ 0.77% ]  Hero MotoCorp 5622.55  [ 2.08% ]  Hindustan Unilever 2355.8  [ 0.20% ]  Hindalco Industries 932.15  [ 2.68% ]  ICICI Bank 1351  [ 1.31% ]  Indian Hotels Co. 666.25  [ 0.66% ]  IndusInd Bank 907.15  [ 1.30% ]  Infosys 1629  [ -1.85% ]  ITC 314.8  [ 1.68% ]  Jindal Steel 1124.45  [ 1.71% ]  Kotak Mahindra Bank 408.2  [ 0.15% ]  L&T 3922  [ 2.86% ]  Lupin 2124.1  [ -0.68% ]  Mahi. & Mahi 3463.25  [ 2.97% ]  Maruti Suzuki India 14387.05  [ 1.31% ]  MTNL 31.16  [ -3.26% ]  Nestle India 1307.6  [ 2.43% ]  NIIT 77.19  [ -1.23% ]  NMDC 81.6  [ 1.52% ]  NTPC 350.4  [ 1.39% ]  ONGC 254  [ -0.12% ]  Punj. NationlBak 122.05  [ 0.41% ]  Power Grid Corpo 270.15  [ 7.61% ]  Reliance Industries 1390.15  [ 3.28% ]  SBI 1028.45  [ 1.11% ]  Vedanta 661  [ 0.94% ]  Shipping Corpn. 216.35  [ 1.15% ]  Sun Pharmaceutical 1628.9  [ 1.16% ]  Tata Chemicals 726.15  [ -2.27% ]  Tata Consumer Produc 1125.3  [ 3.36% ]  Tata Motors Passenge 362.9  [ 5.34% ]  Tata Steel 188.6  [ 1.62% ]  Tata Power Co. 358.75  [ 1.30% ]  Tata Consultancy 3168.45  [ -0.52% ]  Tech Mahindra 1724.5  [ 0.52% ]  UltraTech Cement 12537.6  [ 2.05% ]  United Spirits 1345.9  [ 0.70% ]  Wipro 242.2  [ 0.06% ]  Zee Entertainment En 82.18  [ 0.78% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HINDUJA GLOBAL SOLUTIONS LTD.

02 February 2026 | 03:59

Industry >> IT Enabled Services

Select Another Company

ISIN No INE170I01016 BSE Code / NSE Code 532859 / HGS Book Value (Rs.) 1,712.13 Face Value 10.00
Bookclosure 27/09/2024 52Week High 633 EPS 26.10 P/E 15.30
Market Cap. 1857.79 Cr. 52Week Low 390 P/BV / Div Yield (%) 0.23 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 633.00 05/02/2025 393.00 02/02/2026
NSE 632.85 05/02/2025 390.00 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/02/2026416.0001/02/2026393.0002/02/2026
30/01/2026419.4530/01/2026396.0027/01/2026
23/01/2026423.1019/01/2026401.1521/01/2026
16/01/2026437.8512/01/2026423.9012/01/2026
09/01/2026455.7005/01/2026431.0009/01/2026
02/01/2026464.9001/01/2026438.7029/12/2025
31/12/2025450.5031/12/2025438.7029/12/2025
26/12/2025469.7023/12/2025439.8022/12/2025
19/12/2025451.0015/12/2025431.3518/12/2025
12/12/2025470.4508/12/2025443.0011/12/2025
05/12/2025489.6001/12/2025463.0003/12/2025
28/11/2025505.0025/11/2025476.7028/11/2025
21/11/2025517.3520/11/2025498.6021/11/2025
14/11/2025510.0014/11/2025494.2014/11/2025
07/11/2025526.4504/11/2025500.0007/11/2025
31/10/2025550.4527/10/2025511.2531/10/2025
24/10/2025525.0024/10/2025485.5021/10/2025
17/10/2025497.7013/10/2025486.5515/10/2025
10/10/2025506.9506/10/2025486.8008/10/2025
03/10/2025513.0503/10/2025485.8530/09/2025
26/09/2025530.8022/09/2025501.3026/09/2025
19/09/2025537.7515/09/2025506.1018/09/2025
12/09/2025540.0012/09/2025517.4008/09/2025
05/09/2025534.0002/09/2025510.5501/09/2025
29/08/2025556.0025/08/2025508.5529/08/2025
22/08/2025550.4522/08/2025530.0018/08/2025
14/08/2025551.7513/08/2025522.0011/08/2025
08/08/2025607.0004/08/2025533.3008/08/2025
01/08/2025582.2030/07/2025558.0529/07/2025
25/07/2025616.9521/07/2025575.0525/07/2025
18/07/2025628.8017/07/2025540.9014/07/2025
11/07/2025569.0007/07/2025545.1011/07/2025
04/07/2025579.9501/07/2025545.9530/06/2025
27/06/2025548.0027/06/2025522.4523/06/2025
20/06/2025561.2016/06/2025526.6019/06/2025
13/06/2025569.0011/06/2025514.3509/06/2025
06/06/2025519.6002/06/2025502.4504/06/2025
30/05/2025536.0528/05/2025513.6030/05/2025
23/05/2025548.7019/05/2025520.0019/05/2025
16/05/2025522.9515/05/2025480.0512/05/2025
09/05/2025500.0006/05/2025465.0009/05/2025
02/05/2025507.3029/04/2025484.1002/05/2025
25/04/2025525.0024/04/2025496.3522/04/2025
17/04/2025502.4017/04/2025460.0515/04/2025
11/04/2025469.8008/04/2025436.0507/04/2025
04/04/2025486.8003/04/2025462.0002/04/2025
28/03/2025543.2524/03/2025460.0027/03/2025
21/03/2025534.8021/03/2025480.0518/03/2025
13/03/2025531.9510/03/2025479.9512/03/2025
07/03/2025551.4007/03/2025508.9503/03/2025
28/02/2025575.7524/02/2025523.6028/02/2025
21/02/2025619.9517/02/2025552.0018/02/2025
14/02/2025620.5514/02/2025551.0514/02/2025
07/02/2025633.0005/02/2025612.3503/02/2025