Company Information

Indian Indices

Sensex
80599.91
-585.67
(-0.72 %)
NSE Index
24565.35
-203.00
(-0.81 %)
BSE 1000
10611.6
-117.96
(-1.10 %)
BSE 100LCTMC
9075.74
-83.12
(-0.91 %)
BSE Auto
52356.92
-544.40
(-1.03 %)
BSE BasicMat
7686.88
-130.77
(-1.67 %)
BSE Bharat22
8305.65
-76.49
(-0.91 %)
BSE CDGSI
9410.09
-88.86
(-0.94 %)
BSE CPSE
3693.79
-57.84
(-1.54 %)
BSE DFRGI
1575.12
-19.91
(-1.25 %)
BSE DSI
973.13
-9.56
(-0.97 %)
BSE Energy
11230.36
-153.77
(-1.35 %)
BSE EVI
906.46
-20.00
(-2.16 %)
BSE Finance
12452.48
-114.21
(-0.91 %)
BSE FOCUSIT
40611.7
-772.74
(-1.87 %)
BSE Ind.Manu
1007.53
-10.16
(-1.00 %)
BSE Industri
14461.33
-153.63
(-1.05 %)
BSE Infra
579.97
-8.97
(-1.52 %)
BSE IPO
15279.61
-114.92
(-0.75 %)
BSE LargeCap
9455.64
-88.56
(-0.93 %)
BSE LVI
1798.89
-18.83
(-1.04 %)
BSE MCSI
16299.12
-185.42
(-1.12 %)
BSE Metal
30287.01
-598.68
(-1.94 %)
BSE Midcap
45155.19
-626.46
(-1.37 %)
BSE Momen
2169.19
-33.54
(-1.52 %)
BSE Oil&Gas
26283.87
-513.10
(-1.91 %)
BSE PBI
19868.83
-150.43
(-0.75 %)
BSE Power
6668.03
-30.18
(-0.45 %)
BSE Quality
1789.96
-12.02
(-0.67 %)
BSE Realty
6955.96
-126.30
(-1.78 %)
BSE SCSI
7846.83
-93.89
(-1.18 %)
BSE Sensex50
25663.63
-218.42
(-0.84 %)
BSE Services
1554.86
-22.74
(-1.44 %)
BSE Smallcap
52575.33
-849.96
(-1.59 %)
BSE SME IPO
109220.91
-571.02
(-0.52 %)
BSE Telecom
2839.12
-70.04
(-2.41 %)
BSE_Bankex
61806.01
-293.80
(-0.47 %)
BSE_CDS
59183.3
-288.56
(-0.49 %)
BSE_CGS
67850.22
-386.44
(-0.57 %)
BSE_FMCG
20656.6
+ 89.34
(+ 0.43 %)
BSE_HCS
44265.55
-1106.48
(-2.44 %)
BSE_IT
34179.2
-629.38
(-1.81 %)
BSE_PSU
18798.46
-267.72
(-1.40 %)
BSE100ESG
410.82
-3.73
(-0.90 %)
BSE150MC
15640.89
-215.59
(-1.36 %)
BSE200
11137.12
-111.16
(-0.99 %)
BSE200EQUALW
12676.09
-169.70
(-1.32 %)
BSE250LMC
10572.13
-106.76
(-1.00 %)
BSE250SC
6754.34
-113.47
(-1.65 %)
BSE400MSC
11810.67
-175.52
(-1.46 %)
BSE500
35598.07
-383.67
(-1.07 %)
BSE500MOME50
42385.54
-548.42
(-1.28 %)
BSE500QLTY50
20818.18
-186.99
(-0.89 %)
BSECMINSURAN
2238.38
-40.60
(-1.78 %)
BSEDollex30
7567.27
-41.56
(-0.55 %)
BSEFOCUSMC
22719.52
-410.93
(-1.78 %)
BSEIndia150
18323.32
-178.88
(-0.97 %)
BSEINTERNECO
2987.8
-37.45
(-1.24 %)
BSENAT
25730.72
-231.06
(-0.89 %)
BSEPOWENERGY
3688.44
-50.49
(-1.35 %)
BSEPREMCONSU
5271.11
-58.86
(-1.10 %)
BSESECLEADER
14921.37
-184.32
(-1.22 %)
BSESELECTBG
4139.48
-39.89
(-0.95 %)
BSESELIPO
4836.95
-40.11
(-0.82 %)
BSESEN606535
33490.67
-330.14
(-0.98 %)
BSESENSEX60
33101.62
-289.84
(-0.87 %)
BSESENSEXEW
77057.02
-699.53
(-0.90 %)
BSESensexN30
37754.1
-554.50
(-1.45 %)
BSESensexN50
81866.78
-899.39
(-1.09 %)
BSETECk
16881.18
-314.26
(-1.83 %)
BSEUtilities
5234.96
-67.92
(-1.28 %)
DOLLEX
2120.42
-17.37
(-0.81 %)
Dollex 100
3043.99
-21.91
(-0.71 %)
CNX 100
25149.6
-230.90
(-0.90 %)
CNX 200
13678.5
-135.50
(-0.98 %)
CNX Auto
23410.95
-244.90
(-1.03 %)
CNX Bank
55617.6
-344.35
(-0.61 %)
CNX Commo
8619.3
-125.60
(-1.43 %)
CNX Consum
11697.15
-41.95
(-0.35 %)
CNX DOI
5815.05
-53.95
(-0.91 %)
CNX Energy
34889
-227.15
(-0.64 %)
CNX Fin
26492.5
-157.45
(-0.59 %)
CNX FMCG
56197.05
+ 384.90
(+ 0.68 %)
CNX HighBeta
3590.1
-60.00
(-1.64 %)
CNX Infra
8969.65
-96.55
(-1.06 %)
CNX IT
34649.6
-652.00
(-1.84 %)
CNX LVI
24541.15
-255.95
(-1.03 %)
CNX Media
1616.8
-9.55
(-0.58 %)
CNX Metal
9102.35
-183.10
(-1.97 %)
CNX Midcap
56637.15
-763.40
(-1.32 %)
CNX MNC
28684.25
-62.60
(-0.21 %)
CNX Pharma
22011.7
-759.35
(-3.33 %)
CNX PSE
9537.75
-144.95
(-1.49 %)
CNX PSU Bank
6773.35
-77.60
(-1.13 %)
CNX Realty
896.15
-16.20
(-1.77 %)
CNX Shar 500
6956.3
-85.75
(-1.21 %)
CNX Smallcap
17668.2
-298.65
(-1.66 %)
CNX SSI
32429.45
-309.75
(-0.94 %)
CNX500
22673.65
-241.30
(-1.05 %)
CPSE
6316.3
-66.70
(-1.04 %)
LIX 15
6811.8
-53.90
(-0.78 %)
LIX15 Midcap
14791.25
-235.30
(-1.56 %)
N500MC502525
15820.45
-189.55
(-1.18 %)
N500MOM50
51185.35
-762.45
(-1.46 %)
N500MUCIFFTT
13803.85
-188.70
(-1.34 %)
N500MUCIMFTT
14806.15
-260.30
(-1.72 %)
N5HMFMQVLv50
30246.8
-414.15
(-1.35 %)
NI 15
11313.95
-160.90
(-1.40 %)
NIF Mobility
20623.15
-229.95
(-1.10 %)
NIF100A30
17930.6
-199.85
(-1.10 %)
NIF100ESGSL
4117.65
-42.95
(-1.03 %)
NIF200A30
24482.85
-396.60
(-1.59 %)
NIF200MOME30
29863.45
-363.20
(-1.20 %)
NIF500LMSECW
17464.95
-225.60
(-1.27 %)
NIF500LOWV50
21128.5
-270.90
(-1.26 %)
NIF500QLTY50
18937.35
-181.35
(-0.94 %)
NIF500VAL50
13626.95
-233.65
(-1.68 %)
NIFALV30
26055.2
-368.60
(-1.39 %)
NIFAQLV30
21924.85
-168.40
(-0.76 %)
NIFAQVLV30
20184.05
-196.00
(-0.96 %)
NIFCOREHOUSE
15906.95
-156.55
(-0.97 %)
NIFCORPMAATR
35308.2
-383.25
(-1.07 %)
NIFEVNAA
2864.75
-32.45
(-1.12 %)
NIFFINSEREXB
28766.2
-393.40
(-1.34 %)
NIFFS2550
28335.4
-257.10
(-0.89 %)
NIFINDIADIGI
8740.45
-145.30
(-1.63 %)
NIFINDIAMANU
14001.15
-227.30
(-1.59 %)
NIFINDIANAC
11492.1
-118.15
(-1.01 %)
NIFMC150M50
60474.45
-756.75
(-1.23 %)
NIFMC150Q50
24142.2
-325.35
(-1.32 %)
NIFMCSELECT
12668.25
-198.85
(-1.54 %)
NIFMICCAP250
23555.5
-380.55
(-1.58 %)
NIFMIDSMLFS
17613.95
-253.60
(-1.41 %)
NIFMIDSMLHC
44474.1
-774.90
(-1.71 %)
NIFMIDSMLITT
9453.9
-222.00
(-2.29 %)
NIFMSINDCONS
19424.75
-175.40
(-0.89 %)
NIFNONCYCSMR
16138.1
-33.95
(-0.20 %)
NIFQLV30
16808.8
-105.95
(-0.62 %)
NIFSC250Q50
26687.9
-382.55
(-1.41 %)
NIFTOP15EW
10038.5
-62.90
(-0.62 %)
NIFTOP20EW
8887.65
-76.05
(-0.84 %)
NIFTOTALMAR
12767.2
-138.60
(-1.07 %)
Nifty CD
37893.5
-370.30
(-0.96 %)
Nifty CM
4303.6
-38.90
(-0.89 %)
NIFTY DEF
7615.6
-161.00
(-2.07 %)
Nifty Health
14468.7
-411.55
(-2.76 %)
Nifty IPO
2059.65
-14.45
(-0.69 %)
Nifty LMC250
15919.25
-176.00
(-1.09 %)
Nifty MCap50
15963.15
-249.30
(-1.53 %)
Nifty MSC400
19582
-279.10
(-1.40 %)
NIFTY OILGAS
11090.8
-171.45
(-1.52 %)
Nifty PBI
26920.35
-165.10
(-0.60 %)
Nifty Rural
14702.8
-108.55
(-0.73 %)
Nifty SCap50
8517.95
-153.90
(-1.77 %)
NIFTY SME
15060.83
-107.42
(-0.70 %)
Nifty TG25
14375.05
-142.60
(-0.98 %)
Nifty TL
23147.65
-251.85
(-1.07 %)
Nifty100 EWI
31932.8
-380.60
(-1.17 %)
Nifty100LV30
19822.05
-164.40
(-0.82 %)
Nifty200Q30
20081.25
-122.30
(-0.60 %)
Nifty50 EWI
30660.35
-335.55
(-1.08 %)
NIFTY500EW
14040.1
-206.65
(-1.45 %)
NiftyAlpha50
51480.35
-690.65
(-1.32 %)
NiftyHousing
11290.2
-117.30
(-1.02 %)
NiftyMCap150
21088.65
-272.65
(-1.27 %)
NiftySCap250
16863.25
-281.00
(-1.63 %)
NIFTYTOP10EW
9400.25
-57.70
(-0.61 %)
NiftyTourism
9043.5
-87.35
(-0.95 %)
NMSC400MQ100
48024.95
-553.75
(-1.13 %)
NSC250MQ100
44872.85
-838.15
(-1.83 %)
NSEMID
66192.8
-903.35
(-1.34 %)
NSEQuality30
5468.65
-37.65
(-0.68 %)
NV 20
12378.05
-139.85
(-1.11 %)

Loading....

Global Indices

Loading....

Forex

Loading....

HINDUJA GLOBAL SOLUTIONS LTD.

01 August 2025 | 12:00

Industry >> IT Enabled Services

Select Another Company

ISIN No	INE170I01016	BSE Code / NSE Code	532859 / HGS	Book Value (Rs.)	1,648.27	Face Value	10.00
Bookclosure	27/09/2024	52Week High	955	EPS	26.10	P/E	21.87
Market Cap.	2654.91 Cr.	52Week Low	437	P/BV / Div Yield (%)	0.35 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-08-2025

575.00

567.85

569.80

6.23

127.00

1090.00

571.22

31-07-2025

574.95

578.00

563.50

572.70

26.28

393.00

4600.00

571.41

30-07-2025

578.30

582.20

570.90

572.25

12.44

293.00

2159.00

576.16

29-07-2025

565.00

579.45

558.05

576.70

10.00

270.00

1761.00

567.97

28-07-2025

580.00

581.90

559.00

565.50

25.62

567.00

4512.00

567.89

25-07-2025

575.05

597.85

575.05

577.25

12.15

253.00

2073.00

586.34

24-07-2025

603.00

587.60

591.75

16.20

491.00

2725.00

594.47

23-07-2025

595.95

603.40

586.40

598.55

12.58

254.00

2109.00

596.43