|
ISIN No
|
INE310C01029
|
BSE Code / NSE Code
|
509635 / HINDCOMPOS
|
Book Value (Rs.)
|
781.37
|
Face Value
|
5.00
|
|
Bookclosure
|
16/10/2026
|
52Week High
|
550
|
EPS
|
21.06
|
P/E
|
20.86
|
|
Market Cap.
|
649.02 Cr.
|
52Week Low
|
347
|
P/BV / Div Yield (%)
|
0.56 / 0.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
548.95
|
16/04/2026
|
346.25
|
30/03/2026
|
|
NSE
|
550.00
|
16/04/2026
|
347.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/10/2026 | 449.60 | 13/10/2026 | 427.50 | 13/10/2026 |
| 09/10/2026 | 440.00 | 09/10/2026 | 395.20 | 05/10/2026 |
| 01/10/2026 | 388.00 | 28/09/2026 | 370.05 | 01/10/2026 |
| 25/09/2026 | 449.95 | 21/09/2026 | 374.80 | 22/09/2026 |
| 18/09/2026 | 388.70 | 18/09/2026 | 363.95 | 17/09/2026 |
| 11/09/2026 | 403.20 | 08/09/2026 | 375.00 | 11/09/2026 |
| 04/09/2026 | 412.95 | 31/08/2026 | 390.00 | 03/09/2026 |
| 28/08/2026 | 421.10 | 25/08/2026 | 404.00 | 27/08/2026 |
| 21/08/2026 | 430.00 | 21/08/2026 | 401.15 | 19/08/2026 |
| 14/08/2026 | 426.65 | 11/08/2026 | 410.05 | 14/08/2026 |
| 07/08/2026 | 431.90 | 03/08/2026 | 416.10 | 06/08/2026 |
| 31/07/2026 | 436.70 | 27/07/2026 | 417.30 | 28/07/2026 |
| 24/07/2026 | 475.00 | 24/07/2026 | 426.00 | 24/07/2026 |
| 17/07/2026 | 485.00 | 14/07/2026 | 422.00 | 13/07/2026 |
| 10/07/2026 | 451.00 | 06/07/2026 | 428.15 | 08/07/2026 |
| 03/07/2026 | 493.55 | 01/07/2026 | 405.80 | 29/06/2026 |
| 25/06/2026 | 430.00 | 23/06/2026 | 405.00 | 25/06/2026 |
| 19/06/2026 | 429.25 | 15/06/2026 | 412.45 | 15/06/2026 |
| 12/06/2026 | 448.00 | 11/06/2026 | 401.00 | 11/06/2026 |
| 05/06/2026 | 433.00 | 05/06/2026 | 398.30 | 02/06/2026 |
| 29/05/2026 | 437.00 | 27/05/2026 | 389.90 | 25/05/2026 |
| 22/05/2026 | 425.00 | 19/05/2026 | 398.00 | 22/05/2026 |
| 15/05/2026 | 490.00 | 11/05/2026 | 416.05 | 15/05/2026 |
| 08/05/2026 | 480.85 | 08/05/2026 | 443.00 | 05/05/2026 |
| 30/04/2026 | 491.55 | 27/04/2026 | 453.00 | 30/04/2026 |
| 24/04/2026 | 512.55 | 24/04/2026 | 456.75 | 23/04/2026 |
| 17/04/2026 | 548.95 | 16/04/2026 | 405.00 | 13/04/2026 |
| 10/04/2026 | 428.75 | 10/04/2026 | 363.20 | 06/04/2026 |
| 02/04/2026 | 376.15 | 01/04/2026 | 346.25 | 30/03/2026 |
| 27/03/2026 | 390.00 | 23/03/2026 | 357.50 | 27/03/2026 |
| 20/03/2026 | 446.00 | 17/03/2026 | 378.05 | 18/03/2026 |
| 13/03/2026 | 410.90 | 11/03/2026 | 383.70 | 13/03/2026 |
| 06/03/2026 | 440.00 | 04/03/2026 | 398.75 | 04/03/2026 |
| 27/02/2026 | 437.90 | 23/02/2026 | 407.05 | 27/02/2026 |
| 20/02/2026 | 447.60 | 17/02/2026 | 411.80 | 16/02/2026 |
| 13/02/2026 | 441.30 | 12/02/2026 | 417.50 | 11/02/2026 |
| 06/02/2026 | 423.75 | 04/02/2026 | 397.55 | 02/02/2026 |
| 30/01/2026 | 424.95 | 30/01/2026 | 403.00 | 27/01/2026 |
| 23/01/2026 | 439.00 | 19/01/2026 | 402.00 | 22/01/2026 |
| 16/01/2026 | 444.90 | 16/01/2026 | 413.00 | 13/01/2026 |
| 09/01/2026 | 489.00 | 09/01/2026 | 421.30 | 09/01/2026 |
| 02/01/2026 | 462.00 | 29/12/2025 | 425.00 | 01/01/2026 |
| 31/12/2025 | 462.00 | 29/12/2025 | 426.70 | 30/12/2025 |
| 26/12/2025 | 479.00 | 26/12/2025 | 419.20 | 22/12/2025 |
| 19/12/2025 | 426.90 | 17/12/2025 | 410.00 | 17/12/2025 |
| 12/12/2025 | 439.90 | 10/12/2025 | 408.20 | 09/12/2025 |
| 05/12/2025 | 445.00 | 01/12/2025 | 411.55 | 05/12/2025 |
| 28/11/2025 | 463.00 | 24/11/2025 | 441.95 | 25/11/2025 |
| 21/11/2025 | 466.60 | 20/11/2025 | 451.00 | 20/11/2025 |
| 14/11/2025 | 480.00 | 12/11/2025 | 444.70 | 10/11/2025 |
| 07/11/2025 | 518.95 | 06/11/2025 | 443.55 | 07/11/2025 |
| 31/10/2025 | 483.95 | 27/10/2025 | 461.55 | 28/10/2025 |
| 24/10/2025 | 511.00 | 23/10/2025 | 469.60 | 20/10/2025 |
| 17/10/2025 | 491.85 | 17/10/2025 | 436.25 | 14/10/2025 |