HINDUSTAN COMPOSITES LTD.
06 March 2026 | 12:00
Industry >> Auto Ancl - Dr. Trans & Steer - Clutch
|
ISIN No
|
INE310C01029
|
BSE Code / NSE Code
|
509635 / HINDCOMPOS
|
Book Value (Rs.)
|
774.50
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
538
|
EPS
|
23.70
|
P/E
|
17.47
|
|
Market Cap.
|
611.51 Cr.
|
52Week Low
|
395
|
P/BV / Div Yield (%)
|
0.53 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 409.30 | 417.00 | 409.30 | 410.15 | 0.12 | 14.00 | 29.00 |
414.83
|
414.83
|
| 05-03-2026 | 414.65 | 417.00 | 410.00 | 413.90 | 0.48 | 35.00 | 116.00 |
413.79
|
413.79
|
| 04-03-2026 | 409.20 | 440.00 | 398.75 | 408.50 | 5.22 | 35.00 | 1235.00 |
422.33
|
422.33
|
| 02-03-2026 | 401.65 | 412.00 | 400.00 | 404.35 | 4.21 | 98.00 | 1024.00 |
410.94
|
410.94
|
| 27-02-2026 | 417.50 | 419.80 | 407.05 | 411.95 | 1.56 | 39.00 | 377.00 |
412.83
|
412.83
|
| 26-02-2026 | 420.00 | 424.00 | 412.00 | 416.15 | 0.59 | 41.00 | 141.00 |
419.65
|
419.65
|
| 25-02-2026 | 425.00 | 426.80 | 421.00 | 421.80 | 0.31 | 30.00 | 74.00 |
422.81
|
422.81
|
| 24-02-2026 | 433.00 | 434.75 | 422.40 | 425.10 | 2.08 | 70.00 | 481.00 |
432.57
|
432.57
|
|