|
ISIN No
|
INE254N01026
|
BSE Code / NSE Code
|
519126 / HNDFDS
|
Book Value (Rs.)
|
87.08
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
608
|
EPS
|
9.18
|
P/E
|
49.01
|
|
Market Cap.
|
5373.69 Cr.
|
52Week Low
|
422
|
P/BV / Div Yield (%)
|
5.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
609.05
|
16/04/2025
|
445.85
|
21/01/2026
|
|
NSE
|
608.00
|
16/04/2025
|
421.50
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 496.55 | 19/01/2026 | 445.85 | 21/01/2026 |
| 16/01/2026 | 510.75 | 13/01/2026 | 490.00 | 12/01/2026 |
| 09/01/2026 | 518.60 | 08/01/2026 | 502.20 | 09/01/2026 |
| 02/01/2026 | 520.45 | 31/12/2025 | 507.10 | 30/12/2025 |
| 31/12/2025 | 520.45 | 31/12/2025 | 507.10 | 30/12/2025 |
| 26/12/2025 | 528.55 | 22/12/2025 | 504.45 | 23/12/2025 |
| 19/12/2025 | 536.70 | 16/12/2025 | 518.05 | 19/12/2025 |
| 12/12/2025 | 545.00 | 11/12/2025 | 513.15 | 09/12/2025 |
| 05/12/2025 | 540.50 | 01/12/2025 | 520.00 | 05/12/2025 |
| 28/11/2025 | 560.95 | 24/11/2025 | 532.85 | 28/11/2025 |
| 21/11/2025 | 555.60 | 21/11/2025 | 534.25 | 17/11/2025 |
| 14/11/2025 | 560.35 | 13/11/2025 | 530.10 | 10/11/2025 |
| 07/11/2025 | 543.00 | 07/11/2025 | 520.75 | 07/11/2025 |
| 31/10/2025 | 530.00 | 30/10/2025 | 516.35 | 28/10/2025 |
| 24/10/2025 | 535.00 | 21/10/2025 | 514.15 | 24/10/2025 |
| 17/10/2025 | 535.00 | 14/10/2025 | 515.00 | 15/10/2025 |
| 10/10/2025 | 564.80 | 06/10/2025 | 523.00 | 08/10/2025 |
| 03/10/2025 | 539.95 | 03/10/2025 | 517.45 | 01/10/2025 |
| 26/09/2025 | 565.00 | 24/09/2025 | 525.50 | 26/09/2025 |
| 19/09/2025 | 559.55 | 19/09/2025 | 525.35 | 15/09/2025 |
| 12/09/2025 | 542.70 | 11/09/2025 | 530.00 | 09/09/2025 |
| 05/09/2025 | 555.00 | 04/09/2025 | 520.00 | 01/09/2025 |
| 29/08/2025 | 540.00 | 25/08/2025 | 517.00 | 29/08/2025 |
| 22/08/2025 | 539.65 | 20/08/2025 | 523.00 | 18/08/2025 |
| 14/08/2025 | 537.75 | 11/08/2025 | 510.50 | 11/08/2025 |
| 08/08/2025 | 571.00 | 05/08/2025 | 532.70 | 08/08/2025 |
| 01/08/2025 | 562.65 | 01/08/2025 | 534.15 | 29/07/2025 |
| 25/07/2025 | 582.55 | 22/07/2025 | 547.50 | 25/07/2025 |
| 18/07/2025 | 581.25 | 17/07/2025 | 553.65 | 14/07/2025 |
| 11/07/2025 | 585.00 | 09/07/2025 | 526.35 | 07/07/2025 |
| 04/07/2025 | 558.55 | 01/07/2025 | 530.00 | 01/07/2025 |
| 27/06/2025 | 542.20 | 26/06/2025 | 523.40 | 25/06/2025 |
| 20/06/2025 | 542.00 | 17/06/2025 | 530.80 | 18/06/2025 |
| 13/06/2025 | 545.00 | 12/06/2025 | 532.00 | 11/06/2025 |
| 06/06/2025 | 550.80 | 02/06/2025 | 516.10 | 03/06/2025 |
| 30/05/2025 | 560.35 | 26/05/2025 | 534.35 | 29/05/2025 |
| 23/05/2025 | 578.50 | 21/05/2025 | 513.35 | 19/05/2025 |
| 16/05/2025 | 533.30 | 13/05/2025 | 510.05 | 14/05/2025 |
| 09/05/2025 | 540.80 | 05/05/2025 | 499.60 | 09/05/2025 |
| 02/05/2025 | 567.10 | 28/04/2025 | 520.00 | 02/05/2025 |
| 25/04/2025 | 588.50 | 21/04/2025 | 540.05 | 25/04/2025 |
| 17/04/2025 | 609.05 | 16/04/2025 | 566.50 | 16/04/2025 |
| 11/04/2025 | 584.90 | 11/04/2025 | 465.00 | 07/04/2025 |
| 04/04/2025 | 566.80 | 01/04/2025 | 517.25 | 04/04/2025 |
| 28/03/2025 | 571.10 | 28/03/2025 | 528.60 | 27/03/2025 |
| 21/03/2025 | 568.85 | 21/03/2025 | 525.05 | 17/03/2025 |
| 13/03/2025 | 548.30 | 12/03/2025 | 513.45 | 11/03/2025 |
| 07/03/2025 | 550.10 | 06/03/2025 | 498.75 | 03/03/2025 |
| 28/02/2025 | 556.35 | 27/02/2025 | 507.10 | 28/02/2025 |
| 21/02/2025 | 586.45 | 19/02/2025 | 500.65 | 18/02/2025 |
| 14/02/2025 | 590.00 | 10/02/2025 | 515.40 | 14/02/2025 |
| 07/02/2025 | 575.25 | 03/02/2025 | 528.85 | 03/02/2025 |
| 01/02/2025 | 546.95 | 01/02/2025 | 461.80 | 27/01/2025 |