KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 25, 2026 - 3:59PM >>  ABB India 6215  [ 0.93% ]  ACC 1369.4  [ 2.65% ]  Ambuja Cements 422.1  [ 3.57% ]  Asian Paints 2267.4  [ 2.28% ]  Axis Bank 1221.55  [ 2.48% ]  Bajaj Auto 9049.7  [ 1.69% ]  Bank of Baroda 272.7  [ 0.72% ]  Bharti Airtel 1835.4  [ 1.76% ]  Bharat Heavy 262.05  [ 1.53% ]  Bharat Petroleum 284.6  [ 0.83% ]  Britannia Industries 5685  [ 3.15% ]  Cipla 1243.9  [ 2.02% ]  Coal India 443.75  [ 0.42% ]  Colgate Palm 1919.95  [ 2.25% ]  Dabur India 430.4  [ 2.11% ]  DLF 534.35  [ 2.52% ]  Dr. Reddy's Lab. 1301.9  [ 3.36% ]  GAIL (India) 139.15  [ 1.02% ]  Grasim Industries 2656.65  [ 4.35% ]  HCL Technologies 1382.35  [ 0.66% ]  HDFC Bank 781.7  [ 2.16% ]  Hero MotoCorp 5293  [ 0.78% ]  Hindustan Unilever 2135.9  [ 2.46% ]  Hindalco Industries 867.6  [ 1.53% ]  ICICI Bank 1259.8  [ 0.65% ]  Indian Hotels Co. 620  [ 2.63% ]  IndusInd Bank 819  [ 2.63% ]  Infosys 1279.35  [ 0.09% ]  ITC 295.75  [ 1.56% ]  Jindal Steel 1142.8  [ 2.03% ]  Kotak Mahindra Bank 371.3  [ 1.13% ]  L&T 3648.85  [ 3.80% ]  Lupin 2347.45  [ 0.67% ]  Mahi. & Mahi 3127.9  [ 3.14% ]  Maruti Suzuki India 12685  [ 1.74% ]  MTNL 24.69  [ 3.26% ]  Nestle India 1204.65  [ 1.84% ]  NIIT 56.74  [ 3.67% ]  NMDC 77.8  [ 1.43% ]  NTPC 378.4  [ 0.79% ]  ONGC 270.25  [ 0.80% ]  Punj. NationlBak 110  [ 2.56% ]  Power Grid Corpn. 295.1  [ -1.37% ]  Reliance Industries 1412.55  [ 0.08% ]  SBI 1060.55  [ 2.89% ]  Vedanta 669.8  [ 2.77% ]  Shipping Corpn. 233.4  [ 1.41% ]  Sun Pharmaceutical 1803  [ 2.86% ]  Tata Chemicals 627.3  [ 3.00% ]  Tata Consumer 1056.25  [ 0.29% ]  Tata Motors Passenge 318.1  [ 2.20% ]  Tata Steel 196.65  [ 3.01% ]  Tata Power Co. 390.5  [ 1.49% ]  Tata Consult. Serv. 2378.15  [ -0.86% ]  Tech Mahindra 1409.1  [ -1.66% ]  UltraTech Cement 11233.1  [ 4.39% ]  United Spirits 1311  [ -1.25% ]  Wipro 189.05  [ 0.16% ]  Zee Entertainment 75.85  [ 6.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HINDUSTAN FOODS LTD.

25 March 2026 | 03:51

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE254N01026 BSE Code / NSE Code 519126 / HNDFDS Book Value (Rs.) 90.11 Face Value 2.00
Bookclosure 24/09/2024 52Week High 608 EPS 9.18 P/E 56.02
Market Cap. 6141.96 Cr. 52Week Low 422 P/BV / Div Yield (%) 5.70 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 609.05 16/04/2025 443.35 30/01/2026
NSE 608.00 16/04/2025 421.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/03/2026506.7524/03/2026462.2523/03/2026
20/03/2026490.5018/03/2026462.6016/03/2026
13/03/2026483.8011/03/2026462.7013/03/2026
06/03/2026485.1002/03/2026466.1502/03/2026
27/02/2026493.4523/02/2026477.3025/02/2026
20/02/2026503.5517/02/2026477.9520/02/2026
13/02/2026535.0012/02/2026482.8009/02/2026
06/02/2026499.8503/02/2026449.8002/02/2026
30/01/2026470.2530/01/2026443.3530/01/2026
23/01/2026496.5519/01/2026445.8521/01/2026
16/01/2026510.7513/01/2026490.0012/01/2026
09/01/2026518.6008/01/2026502.2009/01/2026
02/01/2026520.4531/12/2025507.1030/12/2025
31/12/2025520.4531/12/2025507.1030/12/2025
26/12/2025528.5522/12/2025504.4523/12/2025
19/12/2025536.7016/12/2025518.0519/12/2025
12/12/2025545.0011/12/2025513.1509/12/2025
05/12/2025540.5001/12/2025520.0005/12/2025
28/11/2025560.9524/11/2025532.8528/11/2025
21/11/2025555.6021/11/2025534.2517/11/2025
14/11/2025560.3513/11/2025530.1010/11/2025
07/11/2025543.0007/11/2025520.7507/11/2025
31/10/2025530.0030/10/2025516.3528/10/2025
24/10/2025535.0021/10/2025514.1524/10/2025
17/10/2025535.0014/10/2025515.0015/10/2025
10/10/2025564.8006/10/2025523.0008/10/2025
03/10/2025539.9503/10/2025517.4501/10/2025
26/09/2025565.0024/09/2025525.5026/09/2025
19/09/2025559.5519/09/2025525.3515/09/2025
12/09/2025542.7011/09/2025530.0009/09/2025
05/09/2025555.0004/09/2025520.0001/09/2025
29/08/2025540.0025/08/2025517.0029/08/2025
22/08/2025539.6520/08/2025523.0018/08/2025
14/08/2025537.7511/08/2025510.5011/08/2025
08/08/2025571.0005/08/2025532.7008/08/2025
01/08/2025562.6501/08/2025534.1529/07/2025
25/07/2025582.5522/07/2025547.5025/07/2025
18/07/2025581.2517/07/2025553.6514/07/2025
11/07/2025585.0009/07/2025526.3507/07/2025
04/07/2025558.5501/07/2025530.0001/07/2025
27/06/2025542.2026/06/2025523.4025/06/2025
20/06/2025542.0017/06/2025530.8018/06/2025
13/06/2025545.0012/06/2025532.0011/06/2025
06/06/2025550.8002/06/2025516.1003/06/2025
30/05/2025560.3526/05/2025534.3529/05/2025
23/05/2025578.5021/05/2025513.3519/05/2025
16/05/2025533.3013/05/2025510.0514/05/2025
09/05/2025540.8005/05/2025499.6009/05/2025
02/05/2025567.1028/04/2025520.0002/05/2025
25/04/2025588.5021/04/2025540.0525/04/2025
17/04/2025609.0516/04/2025566.5016/04/2025
11/04/2025584.9011/04/2025465.0007/04/2025
04/04/2025566.8001/04/2025517.2504/04/2025
28/03/2025571.1028/03/2025528.6027/03/2025