|
ISIN No
|
INE724D01011
|
BSE Code / NSE Code
|
505893 / HINDHARD
|
Book Value (Rs.)
|
258.09
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2026
|
52Week High
|
1285
|
EPS
|
55.92
|
P/E
|
13.45
|
|
Market Cap.
|
112.72 Cr.
|
52Week Low
|
657
|
P/BV / Div Yield (%)
|
2.91 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,285.00
|
06/10/2025
|
657.05
|
03/09/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 800.00 | 28/09/2026 | 745.00 | 01/10/2026 |
| 25/09/2026 | 800.00 | 24/09/2026 | 755.25 | 21/09/2026 |
| 18/09/2026 | 775.00 | 16/09/2026 | 703.40 | 16/09/2026 |
| 11/09/2026 | 759.00 | 11/09/2026 | 693.50 | 07/09/2026 |
| 04/09/2026 | 729.80 | 04/09/2026 | 657.05 | 03/09/2026 |
| 28/08/2026 | 720.00 | 27/08/2026 | 677.30 | 26/08/2026 |
| 21/08/2026 | 760.00 | 17/08/2026 | 689.70 | 21/08/2026 |
| 14/08/2026 | 821.70 | 13/08/2026 | 735.60 | 12/08/2026 |
| 07/08/2026 | 872.00 | 03/08/2026 | 733.50 | 06/08/2026 |
| 31/07/2026 | 828.00 | 29/07/2026 | 798.05 | 27/07/2026 |
| 24/07/2026 | 840.60 | 20/07/2026 | 772.20 | 22/07/2026 |
| 17/07/2026 | 829.00 | 16/07/2026 | 795.00 | 14/07/2026 |
| 10/07/2026 | 869.00 | 06/07/2026 | 807.00 | 10/07/2026 |
| 03/07/2026 | 867.45 | 03/07/2026 | 801.00 | 29/06/2026 |
| 25/06/2026 | 883.95 | 23/06/2026 | 823.00 | 25/06/2026 |
| 19/06/2026 | 904.00 | 18/06/2026 | 790.00 | 18/06/2026 |
| 12/06/2026 | 837.00 | 08/06/2026 | 785.00 | 11/06/2026 |
| 05/06/2026 | 900.00 | 01/06/2026 | 810.00 | 04/06/2026 |
| 29/05/2026 | 868.00 | 25/05/2026 | 810.00 | 26/05/2026 |
| 22/05/2026 | 850.00 | 21/05/2026 | 756.00 | 19/05/2026 |
| 15/05/2026 | 828.70 | 15/05/2026 | 770.30 | 12/05/2026 |
| 08/05/2026 | 924.95 | 06/05/2026 | 799.95 | 08/05/2026 |
| 30/04/2026 | 899.50 | 29/04/2026 | 801.50 | 27/04/2026 |
| 24/04/2026 | 835.00 | 23/04/2026 | 797.75 | 24/04/2026 |
| 17/04/2026 | 848.50 | 16/04/2026 | 772.00 | 13/04/2026 |
| 10/04/2026 | 871.00 | 08/04/2026 | 735.00 | 06/04/2026 |
| 02/04/2026 | 788.00 | 02/04/2026 | 670.00 | 30/03/2026 |
| 27/03/2026 | 764.90 | 23/03/2026 | 665.00 | 23/03/2026 |
| 20/03/2026 | 835.00 | 17/03/2026 | 712.00 | 19/03/2026 |
| 13/03/2026 | 858.80 | 10/03/2026 | 751.20 | 13/03/2026 |
| 06/03/2026 | 874.20 | 02/03/2026 | 756.00 | 02/03/2026 |
| 27/02/2026 | 899.95 | 26/02/2026 | 848.00 | 24/02/2026 |
| 20/02/2026 | 943.00 | 17/02/2026 | 819.00 | 16/02/2026 |
| 13/02/2026 | 1,000.00 | 12/02/2026 | 800.00 | 09/02/2026 |
| 06/02/2026 | 825.00 | 04/02/2026 | 751.00 | 01/02/2026 |
| 30/01/2026 | 814.85 | 28/01/2026 | 764.00 | 30/01/2026 |
| 23/01/2026 | 894.90 | 22/01/2026 | 770.00 | 23/01/2026 |
| 16/01/2026 | 888.00 | 16/01/2026 | 827.00 | 13/01/2026 |
| 09/01/2026 | 935.00 | 05/01/2026 | 865.50 | 09/01/2026 |
| 02/01/2026 | 936.00 | 02/01/2026 | 875.05 | 30/12/2025 |
| 31/12/2025 | 929.50 | 29/12/2025 | 875.05 | 30/12/2025 |
| 26/12/2025 | 964.95 | 22/12/2025 | 876.00 | 22/12/2025 |
| 19/12/2025 | 999.00 | 19/12/2025 | 850.00 | 18/12/2025 |
| 12/12/2025 | 974.95 | 12/12/2025 | 833.00 | 09/12/2025 |
| 05/12/2025 | 965.00 | 01/12/2025 | 869.00 | 04/12/2025 |
| 28/11/2025 | 966.00 | 24/11/2025 | 882.70 | 24/11/2025 |
| 21/11/2025 | 999.80 | 17/11/2025 | 850.05 | 21/11/2025 |
| 14/11/2025 | 1,240.00 | 12/11/2025 | 970.00 | 14/11/2025 |
| 07/11/2025 | 1,162.00 | 03/11/2025 | 1,081.00 | 07/11/2025 |
| 31/10/2025 | 1,232.70 | 27/10/2025 | 1,085.00 | 28/10/2025 |
| 24/10/2025 | 1,250.00 | 23/10/2025 | 1,125.05 | 21/10/2025 |
| 17/10/2025 | 1,151.00 | 14/10/2025 | 1,085.00 | 14/10/2025 |
| 10/10/2025 | 1,285.00 | 06/10/2025 | 1,080.00 | 10/10/2025 |