HINDUSTAN HARDY LTD.
08 October 2026 | 12:00
Industry >> Auto Ancl - Dr. Trans & Steer - Others
|
ISIN No
|
INE724D01011
|
BSE Code / NSE Code
|
505893 / HINDHARD
|
Book Value (Rs.)
|
258.09
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2026
|
52Week High
|
1259
|
EPS
|
55.92
|
P/E
|
13.65
|
|
Market Cap.
|
114.36 Cr.
|
52Week Low
|
657
|
P/BV / Div Yield (%)
|
2.96 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 766.10 | 766.25 | 732.05 | 763.20 | 3.28 | 53.00 | 430.00 |
761.64
|
761.64
|
| 07-10-2026 | 761.00 | 785.00 | 726.00 | 770.50 | 14.97 | 92.00 | 1972.00 |
759.26
|
759.26
|
| 06-10-2026 | 762.00 | 762.00 | 732.60 | 741.30 | 1.54 | 39.00 | 207.00 |
743.73
|
743.73
|
| 05-10-2026 | 766.20 | 766.20 | 732.55 | 759.00 | 1.24 | 32.00 | 166.00 |
746.97
|
746.97
|
| 01-10-2026 | 784.70 | 785.00 | 745.00 | 766.20 | 5.81 | 52.00 | 755.00 |
768.93
|
768.93
|
| 30-09-2026 | 792.00 | 792.00 | 759.00 | 769.70 | 2.11 | 28.00 | 274.00 |
771.79
|
771.79
|
| 29-09-2026 | 764.50 | 790.00 | 759.00 | 761.90 | 5.24 | 66.00 | 679.00 |
771.84
|
771.84
|
| 28-09-2026 | 785.00 | 800.00 | 765.05 | 777.05 | 18.72 | 134.00 | 2385.00 |
784.81
|
784.81
|
|