ISIN No
|
INE048A01011
|
BSE Code / NSE Code
|
500449 / HOCL
|
Book Value (Rs.)
|
-14.57
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
49
|
EPS
|
58.32
|
P/E
|
0.60
|
Market Cap.
|
236.85 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
-2.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
49.19
|
27/09/2024
|
22.36
|
03/03/2025
|
NSE
|
35.20
|
25/04/2017
|
15.10
|
16/08/2016
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/09/2025 | 37.64 | 22/09/2025 | 36.15 | 23/09/2025 |
19/09/2025 | 38.98 | 15/09/2025 | 36.26 | 18/09/2025 |
12/09/2025 | 37.83 | 12/09/2025 | 35.46 | 10/09/2025 |
05/09/2025 | 38.50 | 04/09/2025 | 34.26 | 01/09/2025 |
29/08/2025 | 35.55 | 25/08/2025 | 34.11 | 28/08/2025 |
22/08/2025 | 36.80 | 18/08/2025 | 34.05 | 22/08/2025 |
14/08/2025 | 36.79 | 12/08/2025 | 35.20 | 14/08/2025 |
08/08/2025 | 40.49 | 04/08/2025 | 35.45 | 07/08/2025 |
01/08/2025 | 40.69 | 01/08/2025 | 34.75 | 28/07/2025 |
25/07/2025 | 37.99 | 21/07/2025 | 36.20 | 25/07/2025 |
18/07/2025 | 38.00 | 15/07/2025 | 36.01 | 14/07/2025 |
11/07/2025 | 38.64 | 07/07/2025 | 36.90 | 10/07/2025 |
04/07/2025 | 39.80 | 03/07/2025 | 36.15 | 01/07/2025 |
27/06/2025 | 36.53 | 27/06/2025 | 34.40 | 25/06/2025 |
20/06/2025 | 39.10 | 17/06/2025 | 36.25 | 20/06/2025 |
13/06/2025 | 37.59 | 13/06/2025 | 34.70 | 09/06/2025 |
06/06/2025 | 35.69 | 03/06/2025 | 34.50 | 06/06/2025 |
30/05/2025 | 36.57 | 29/05/2025 | 34.48 | 26/05/2025 |
23/05/2025 | 39.00 | 19/05/2025 | 35.18 | 23/05/2025 |
16/05/2025 | 38.09 | 16/05/2025 | 32.00 | 12/05/2025 |
09/05/2025 | 36.63 | 05/05/2025 | 31.79 | 09/05/2025 |
02/05/2025 | 38.99 | 29/04/2025 | 35.06 | 02/05/2025 |
25/04/2025 | 40.99 | 23/04/2025 | 37.25 | 25/04/2025 |
17/04/2025 | 39.49 | 17/04/2025 | 37.00 | 15/04/2025 |
11/04/2025 | 38.99 | 08/04/2025 | 36.06 | 09/04/2025 |
04/04/2025 | 44.90 | 01/04/2025 | 39.57 | 04/04/2025 |
28/03/2025 | 45.00 | 27/03/2025 | 32.11 | 24/03/2025 |
21/03/2025 | 28.14 | 20/03/2025 | 23.80 | 17/03/2025 |
13/03/2025 | 27.29 | 10/03/2025 | 23.80 | 11/03/2025 |
07/03/2025 | 28.62 | 07/03/2025 | 22.36 | 03/03/2025 |
28/02/2025 | 29.49 | 24/02/2025 | 23.80 | 28/02/2025 |
21/02/2025 | 32.98 | 17/02/2025 | 27.95 | 18/02/2025 |
14/02/2025 | 36.50 | 10/02/2025 | 30.84 | 14/02/2025 |
07/02/2025 | 37.00 | 05/02/2025 | 34.01 | 03/02/2025 |
01/02/2025 | 38.35 | 27/01/2025 | 32.55 | 28/01/2025 |
24/01/2025 | 39.16 | 21/01/2025 | 36.55 | 20/01/2025 |
17/01/2025 | 39.71 | 13/01/2025 | 34.20 | 13/01/2025 |
10/01/2025 | 42.44 | 06/01/2025 | 38.35 | 10/01/2025 |
03/01/2025 | 42.94 | 30/12/2024 | 40.17 | 01/01/2025 |
31/12/2024 | 42.94 | 30/12/2024 | 40.26 | 30/12/2024 |
27/12/2024 | 43.40 | 23/12/2024 | 40.00 | 24/12/2024 |
20/12/2024 | 44.44 | 16/12/2024 | 41.61 | 20/12/2024 |
13/12/2024 | 46.89 | 09/12/2024 | 42.55 | 13/12/2024 |
06/12/2024 | 46.80 | 05/12/2024 | 42.05 | 02/12/2024 |
29/11/2024 | 43.48 | 28/11/2024 | 41.00 | 27/11/2024 |
22/11/2024 | 41.48 | 21/11/2024 | 39.02 | 18/11/2024 |
14/11/2024 | 44.35 | 12/11/2024 | 39.50 | 13/11/2024 |
08/11/2024 | 45.10 | 07/11/2024 | 42.11 | 07/11/2024 |
01/11/2024 | 43.99 | 30/10/2024 | 40.55 | 28/10/2024 |
25/10/2024 | 43.89 | 21/10/2024 | 40.03 | 24/10/2024 |
18/10/2024 | 44.96 | 15/10/2024 | 42.00 | 18/10/2024 |
11/10/2024 | 45.99 | 10/10/2024 | 42.01 | 08/10/2024 |
04/10/2024 | 48.19 | 30/09/2024 | 43.65 | 30/09/2024 |
27/09/2024 | 49.19 | 27/09/2024 | 43.00 | 25/09/2024 |