HINDUSTAN ORGANIC CHEMICALS LTD.
29 June 2026 | 04:01
Industry >> Chemicals - Organic - Benzene Based
|
ISIN No
|
INE048A01011
|
BSE Code / NSE Code
|
500449 / HOCL
|
Book Value (Rs.)
|
153.49
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
251.56 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 38.29 | 38.95 | 37.00 | 37.60 | 14.90 | 149.00 | 39463.00 |
37.75
|
37.75
|
| 24-06-2026 | 38.99 | 39.00 | 37.75 | 38.29 | 6.64 | 115.00 | 17392.00 |
38.20
|
38.20
|
| 23-06-2026 | 38.51 | 38.99 | 38.01 | 38.12 | 8.39 | 105.00 | 21966.00 |
38.22
|
38.22
|
| 22-06-2026 | 39.10 | 40.50 | 38.55 | 38.78 | 19.90 | 152.00 | 49920.00 |
39.87
|
39.87
|
| 19-06-2026 | 38.75 | 39.98 | 38.50 | 39.31 | 18.39 | 181.00 | 46637.00 |
39.43
|
39.43
|
| 18-06-2026 | 38.83 | 39.60 | 37.50 | 38.69 | 21.29 | 183.00 | 55289.00 |
38.51
|
38.51
|
| 17-06-2026 | 38.98 | 39.05 | 37.36 | 38.83 | 22.14 | 169.00 | 57125.00 |
38.76
|
38.76
|
| 16-06-2026 | 37.95 | 38.98 | 37.22 | 38.37 | 18.01 | 186.00 | 48005.00 |
37.52
|
37.52
|
|