HINDUSTAN ORGANIC CHEMICALS LTD.
22 September 2025 | 03:43
Industry >> Chemicals - Organic - Benzene Based
|
ISIN No
|
INE048A01011
|
BSE Code / NSE Code
|
500449 / HOCL
|
Book Value (Rs.)
|
-14.57
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
49
|
EPS
|
58.32
|
P/E
|
0.63
|
|
Market Cap.
|
246.59 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
-2.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 37.80 | 37.80 | 36.50 | 37.20 | 14.70 | 293.00 | 39903.00 |
36.84
|
36.84
|
| 18-09-2025 | 37.59 | 37.59 | 36.26 | 36.70 | 10.65 | 272.00 | 28744.00 |
37.06
|
37.06
|
| 17-09-2025 | 37.98 | 37.98 | 36.80 | 36.91 | 10.32 | 258.00 | 27668.00 |
37.28
|
37.28
|
| 16-09-2025 | 38.30 | 38.30 | 37.00 | 37.26 | 14.17 | 256.00 | 37902.00 |
37.38
|
37.38
|
| 15-09-2025 | 37.80 | 38.98 | 37.51 | 37.60 | 15.94 | 615.00 | 42051.00 |
37.91
|
37.91
|
| 12-09-2025 | 36.03 | 37.83 | 36.03 | 37.83 | 34.53 | 327.00 | 92249.00 |
37.43
|
37.43
|
| 11-09-2025 | 36.02 | 36.95 | 35.70 | 36.03 | 7.27 | 279.00 | 20112.00 |
36.13
|
36.13
|
| 10-09-2025 | 36.48 | 36.90 | 35.46 | 36.17 | 12.22 | 403.00 | 33838.00 |
36.11
|
36.11
|
|