|
ISIN No
|
INE428D01019
|
BSE Code / NSE Code
|
530315 / HINDTIN
|
Book Value (Rs.)
|
218.41
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
162
|
EPS
|
7.99
|
P/E
|
13.76
|
|
Market Cap.
|
114.40 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
0.50 / 0.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
162.00
|
19/01/2026
|
87.05
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 116.20 | 28/09/2026 | 109.00 | 01/10/2026 |
| 25/09/2026 | 119.00 | 25/09/2026 | 110.00 | 21/09/2026 |
| 18/09/2026 | 116.10 | 15/09/2026 | 108.20 | 15/09/2026 |
| 11/09/2026 | 122.50 | 07/09/2026 | 110.90 | 11/09/2026 |
| 04/09/2026 | 122.35 | 04/09/2026 | 115.30 | 02/09/2026 |
| 28/08/2026 | 125.80 | 28/08/2026 | 111.80 | 24/08/2026 |
| 21/08/2026 | 114.40 | 21/08/2026 | 106.00 | 17/08/2026 |
| 14/08/2026 | 111.00 | 14/08/2026 | 101.30 | 10/08/2026 |
| 07/08/2026 | 104.75 | 06/08/2026 | 100.45 | 03/08/2026 |
| 31/07/2026 | 104.95 | 28/07/2026 | 99.90 | 31/07/2026 |
| 24/07/2026 | 106.20 | 20/07/2026 | 100.50 | 24/07/2026 |
| 17/07/2026 | 108.00 | 13/07/2026 | 101.00 | 17/07/2026 |
| 10/07/2026 | 108.55 | 10/07/2026 | 103.00 | 09/07/2026 |
| 03/07/2026 | 108.65 | 29/06/2026 | 102.35 | 29/06/2026 |
| 25/06/2026 | 111.70 | 22/06/2026 | 106.30 | 25/06/2026 |
| 19/06/2026 | 113.90 | 18/06/2026 | 105.05 | 15/06/2026 |
| 12/06/2026 | 110.00 | 09/06/2026 | 103.45 | 08/06/2026 |
| 05/06/2026 | 111.00 | 01/06/2026 | 102.50 | 04/06/2026 |
| 29/05/2026 | 117.35 | 26/05/2026 | 106.30 | 25/05/2026 |
| 22/05/2026 | 114.50 | 21/05/2026 | 99.60 | 22/05/2026 |
| 15/05/2026 | 116.50 | 11/05/2026 | 107.30 | 15/05/2026 |
| 08/05/2026 | 117.40 | 04/05/2026 | 108.05 | 04/05/2026 |
| 30/04/2026 | 120.99 | 29/04/2026 | 109.10 | 28/04/2026 |
| 24/04/2026 | 117.00 | 20/04/2026 | 107.60 | 20/04/2026 |
| 17/04/2026 | 117.00 | 17/04/2026 | 101.00 | 13/04/2026 |
| 10/04/2026 | 106.90 | 08/04/2026 | 95.31 | 06/04/2026 |
| 02/04/2026 | 99.97 | 01/04/2026 | 87.05 | 30/03/2026 |
| 27/03/2026 | 104.95 | 24/03/2026 | 94.20 | 27/03/2026 |
| 20/03/2026 | 102.05 | 20/03/2026 | 93.40 | 16/03/2026 |
| 13/03/2026 | 112.15 | 09/03/2026 | 98.75 | 13/03/2026 |
| 06/03/2026 | 117.95 | 02/03/2026 | 98.05 | 02/03/2026 |
| 27/02/2026 | 129.00 | 23/02/2026 | 116.00 | 27/02/2026 |
| 20/02/2026 | 128.50 | 16/02/2026 | 121.00 | 18/02/2026 |
| 13/02/2026 | 136.50 | 10/02/2026 | 125.00 | 13/02/2026 |
| 06/02/2026 | 139.90 | 04/02/2026 | 116.90 | 02/02/2026 |
| 30/01/2026 | 138.95 | 30/01/2026 | 122.35 | 27/01/2026 |
| 23/01/2026 | 162.00 | 19/01/2026 | 120.00 | 21/01/2026 |
| 16/01/2026 | 153.95 | 16/01/2026 | 115.05 | 12/01/2026 |
| 09/01/2026 | 125.85 | 08/01/2026 | 116.50 | 09/01/2026 |
| 02/01/2026 | 125.00 | 29/12/2025 | 112.80 | 31/12/2025 |
| 31/12/2025 | 125.00 | 29/12/2025 | 112.80 | 31/12/2025 |
| 26/12/2025 | 126.00 | 24/12/2025 | 118.00 | 22/12/2025 |
| 19/12/2025 | 126.40 | 16/12/2025 | 115.20 | 17/12/2025 |
| 12/12/2025 | 122.95 | 12/12/2025 | 111.00 | 10/12/2025 |
| 05/12/2025 | 128.50 | 02/12/2025 | 115.05 | 03/12/2025 |
| 28/11/2025 | 128.65 | 28/11/2025 | 106.90 | 24/11/2025 |
| 21/11/2025 | 126.00 | 17/11/2025 | 112.00 | 21/11/2025 |
| 14/11/2025 | 140.70 | 10/11/2025 | 116.90 | 10/11/2025 |
| 07/11/2025 | 139.70 | 03/11/2025 | 127.70 | 03/11/2025 |
| 31/10/2025 | 148.25 | 27/10/2025 | 135.00 | 31/10/2025 |
| 24/10/2025 | 150.00 | 24/10/2025 | 142.25 | 21/10/2025 |
| 17/10/2025 | 154.45 | 13/10/2025 | 144.00 | 17/10/2025 |
| 10/10/2025 | 152.00 | 10/10/2025 | 142.00 | 08/10/2025 |