HINDUSTAN TIN WORKS LTD.
30 October 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE428D01019
|
BSE Code / NSE Code
|
530315 / HINDTIN
|
Book Value (Rs.)
|
218.41
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
162
|
EPS
|
7.99
|
P/E
|
13.08
|
|
Market Cap.
|
108.73 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
0.48 / 0.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 107.85 | 107.85 | 102.50 | 104.55 | 1.21 | 45.00 | 1167.00 |
103.63
|
103.63
|
| 29-10-2026 | 101.90 | 105.00 | 101.90 | 102.30 | 2.19 | 53.00 | 2128.00 |
102.76
|
102.76
|
| 28-10-2026 | 104.00 | 105.95 | 102.00 | 104.70 | 0.38 | 22.00 | 367.00 |
104.51
|
104.51
|
| 27-10-2026 | 104.15 | 104.15 | 102.15 | 103.00 | 2.69 | 27.00 | 2592.00 |
103.93
|
103.93
|
| 26-10-2026 | 100.50 | 106.90 | 100.35 | 102.10 | 2.29 | 69.00 | 2230.00 |
102.56
|
102.56
|
| 23-10-2026 | 104.05 | 108.50 | 103.00 | 103.25 | 1.74 | 49.00 | 1672.00 |
103.90
|
103.90
|
| 22-10-2026 | 105.15 | 109.80 | 104.60 | 104.75 | 3.37 | 57.00 | 3157.00 |
106.88
|
106.88
|
| 21-10-2026 | 110.40 | 110.80 | 105.50 | 106.05 | 0.47 | 27.00 | 444.00 |
106.35
|
106.35
|
|