|
ISIN No
|
INE102A01024
|
BSE Code / NSE Code
|
500193 / HLVLTD
|
Book Value (Rs.)
|
7.13
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
12
|
EPS
|
0.03
|
P/E
|
200.64
|
|
Market Cap.
|
415.33 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.83
|
06/10/2025
|
5.52
|
30/03/2026
|
|
NSE
|
11.94
|
06/10/2025
|
5.60
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/10/2026 | 6.55 | 05/10/2026 | 6.13 | 05/10/2026 |
| 01/10/2026 | 6.74 | 29/09/2026 | 6.14 | 01/10/2026 |
| 25/09/2026 | 6.97 | 21/09/2026 | 6.11 | 22/09/2026 |
| 18/09/2026 | 6.95 | 16/09/2026 | 6.24 | 15/09/2026 |
| 11/09/2026 | 6.80 | 07/09/2026 | 6.15 | 07/09/2026 |
| 04/09/2026 | 6.72 | 03/09/2026 | 6.20 | 02/09/2026 |
| 28/08/2026 | 6.81 | 26/08/2026 | 6.40 | 28/08/2026 |
| 21/08/2026 | 7.33 | 17/08/2026 | 6.42 | 20/08/2026 |
| 14/08/2026 | 8.34 | 13/08/2026 | 6.90 | 14/08/2026 |
| 07/08/2026 | 7.44 | 06/08/2026 | 6.94 | 03/08/2026 |
| 31/07/2026 | 7.50 | 27/07/2026 | 6.91 | 31/07/2026 |
| 24/07/2026 | 7.49 | 23/07/2026 | 7.00 | 20/07/2026 |
| 17/07/2026 | 7.89 | 15/07/2026 | 7.11 | 17/07/2026 |
| 10/07/2026 | 7.83 | 07/07/2026 | 7.40 | 09/07/2026 |
| 03/07/2026 | 7.99 | 30/06/2026 | 7.51 | 01/07/2026 |
| 25/06/2026 | 8.18 | 22/06/2026 | 7.73 | 23/06/2026 |
| 19/06/2026 | 8.35 | 17/06/2026 | 7.75 | 17/06/2026 |
| 12/06/2026 | 8.08 | 08/06/2026 | 7.10 | 09/06/2026 |
| 05/06/2026 | 8.19 | 01/06/2026 | 7.70 | 02/06/2026 |
| 29/05/2026 | 9.63 | 27/05/2026 | 7.62 | 25/05/2026 |
| 22/05/2026 | 8.19 | 21/05/2026 | 7.37 | 18/05/2026 |
| 15/05/2026 | 9.90 | 11/05/2026 | 7.51 | 13/05/2026 |
| 08/05/2026 | 9.20 | 08/05/2026 | 8.50 | 05/05/2026 |
| 30/04/2026 | 8.98 | 28/04/2026 | 8.33 | 28/04/2026 |
| 24/04/2026 | 9.20 | 23/04/2026 | 8.45 | 24/04/2026 |
| 17/04/2026 | 9.40 | 17/04/2026 | 7.57 | 13/04/2026 |
| 10/04/2026 | 8.42 | 06/04/2026 | 7.30 | 06/04/2026 |
| 02/04/2026 | 7.71 | 02/04/2026 | 5.52 | 30/03/2026 |
| 27/03/2026 | 7.10 | 25/03/2026 | 6.00 | 27/03/2026 |
| 20/03/2026 | 7.54 | 18/03/2026 | 6.40 | 16/03/2026 |
| 13/03/2026 | 7.92 | 11/03/2026 | 7.11 | 13/03/2026 |
| 06/03/2026 | 8.22 | 06/03/2026 | 7.50 | 05/03/2026 |
| 27/02/2026 | 8.75 | 25/02/2026 | 7.84 | 25/02/2026 |
| 20/02/2026 | 9.40 | 16/02/2026 | 8.25 | 18/02/2026 |
| 13/02/2026 | 9.23 | 12/02/2026 | 8.30 | 09/02/2026 |
| 06/02/2026 | 8.88 | 03/02/2026 | 7.77 | 03/02/2026 |
| 30/01/2026 | 8.86 | 28/01/2026 | 8.15 | 30/01/2026 |
| 23/01/2026 | 9.10 | 19/01/2026 | 8.05 | 22/01/2026 |
| 16/01/2026 | 9.69 | 16/01/2026 | 8.55 | 13/01/2026 |
| 09/01/2026 | 10.07 | 06/01/2026 | 9.06 | 09/01/2026 |
| 02/01/2026 | 9.95 | 30/12/2025 | 8.70 | 31/12/2025 |
| 31/12/2025 | 9.95 | 30/12/2025 | 8.70 | 31/12/2025 |
| 26/12/2025 | 10.10 | 23/12/2025 | 9.61 | 26/12/2025 |
| 19/12/2025 | 10.50 | 18/12/2025 | 9.06 | 15/12/2025 |
| 12/12/2025 | 9.20 | 12/12/2025 | 8.60 | 09/12/2025 |
| 05/12/2025 | 9.83 | 01/12/2025 | 8.80 | 05/12/2025 |
| 28/11/2025 | 9.89 | 26/11/2025 | 9.01 | 28/11/2025 |
| 21/11/2025 | 10.20 | 17/11/2025 | 9.50 | 20/11/2025 |
| 14/11/2025 | 11.19 | 14/11/2025 | 9.94 | 14/11/2025 |
| 07/11/2025 | 11.66 | 03/11/2025 | 10.78 | 06/11/2025 |
| 31/10/2025 | 11.68 | 31/10/2025 | 11.06 | 27/10/2025 |
| 24/10/2025 | 11.70 | 23/10/2025 | 10.86 | 20/10/2025 |
| 17/10/2025 | 11.57 | 14/10/2025 | 10.84 | 16/10/2025 |
| 10/10/2025 | 11.83 | 07/10/2025 | 11.10 | 10/10/2025 |