HLV LTD.
09 November 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE102A01024
|
BSE Code / NSE Code
|
500193 / HLVLTD
|
Book Value (Rs.)
|
7.13
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
11
|
EPS
|
0.03
|
P/E
|
182.80
|
|
Market Cap.
|
378.42 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 5.99 | 5.99 | 5.60 | 5.73 | 1.19 | 79.00 | 20637.00 |
5.78
|
5.78
|
| 06-11-2026 | 5.85 | 5.89 | 5.55 | 5.65 | 6.08 | 112.00 | 107770.00 |
5.64
|
5.64
|
| 05-11-2026 | 5.33 | 5.79 | 5.33 | 5.72 | 2.65 | 209.00 | 46634.00 |
5.67
|
5.67
|
| 04-11-2026 | 5.25 | 5.51 | 5.25 | 5.42 | 1.49 | 175.00 | 27383.00 |
5.42
|
5.42
|
| 03-11-2026 | 5.47 | 5.69 | 5.36 | 5.41 | 1.79 | 201.00 | 32318.00 |
5.53
|
5.53
|
| 02-11-2026 | 5.60 | 5.78 | 5.16 | 5.47 | 2.52 | 275.00 | 45436.00 |
5.54
|
5.54
|
| 30-10-2026 | 5.75 | 5.85 | 5.60 | 5.62 | 3.02 | 167.00 | 53119.00 |
5.69
|
5.69
|
| 29-10-2026 | 5.63 | 5.91 | 5.63 | 5.75 | 2.90 | 202.00 | 50214.00 |
5.78
|
5.78
|
|