ISIN No
|
INE931B01016
|
BSE Code / NSE Code
|
526761 / HOWARHO
|
Book Value (Rs.)
|
12.61
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
34
|
EPS
|
0.47
|
P/E
|
57.26
|
Market Cap.
|
24.42 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.50
|
08/10/2024
|
20.71
|
24/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 24.49 | 23/06/2025 | 23.01 | 25/06/2025 |
20/06/2025 | 25.00 | 16/06/2025 | 22.50 | 20/06/2025 |
13/06/2025 | 25.20 | 11/06/2025 | 23.60 | 10/06/2025 |
06/06/2025 | 25.30 | 06/06/2025 | 22.00 | 06/06/2025 |
30/05/2025 | 25.50 | 28/05/2025 | 24.00 | 27/05/2025 |
23/05/2025 | 26.75 | 20/05/2025 | 23.81 | 19/05/2025 |
16/05/2025 | 26.15 | 14/05/2025 | 21.50 | 12/05/2025 |
09/05/2025 | 24.90 | 05/05/2025 | 22.01 | 09/05/2025 |
02/05/2025 | 25.95 | 29/04/2025 | 22.30 | 02/05/2025 |
25/04/2025 | 28.50 | 21/04/2025 | 23.56 | 25/04/2025 |
17/04/2025 | 28.50 | 15/04/2025 | 25.39 | 15/04/2025 |
11/04/2025 | 28.10 | 11/04/2025 | 22.00 | 11/04/2025 |
04/04/2025 | 25.75 | 04/04/2025 | 23.40 | 01/04/2025 |
28/03/2025 | 25.99 | 24/03/2025 | 22.01 | 26/03/2025 |
21/03/2025 | 23.99 | 20/03/2025 | 21.01 | 18/03/2025 |
13/03/2025 | 24.32 | 10/03/2025 | 20.71 | 11/03/2025 |
07/03/2025 | 26.79 | 06/03/2025 | 22.00 | 04/03/2025 |
28/02/2025 | 28.00 | 24/02/2025 | 24.00 | 28/02/2025 |
21/02/2025 | 28.99 | 18/02/2025 | 24.52 | 18/02/2025 |
14/02/2025 | 30.50 | 14/02/2025 | 24.01 | 12/02/2025 |
07/02/2025 | 28.99 | 05/02/2025 | 25.31 | 04/02/2025 |
01/02/2025 | 29.10 | 30/01/2025 | 23.99 | 28/01/2025 |
24/01/2025 | 29.40 | 22/01/2025 | 24.05 | 24/01/2025 |
17/01/2025 | 27.89 | 13/01/2025 | 24.09 | 14/01/2025 |
10/01/2025 | 33.39 | 06/01/2025 | 25.00 | 08/01/2025 |
03/01/2025 | 30.99 | 30/12/2024 | 25.33 | 02/01/2025 |
31/12/2024 | 30.99 | 30/12/2024 | 26.25 | 30/12/2024 |
27/12/2024 | 29.65 | 24/12/2024 | 26.00 | 26/12/2024 |
20/12/2024 | 31.74 | 18/12/2024 | 25.40 | 20/12/2024 |
13/12/2024 | 28.97 | 09/12/2024 | 26.50 | 13/12/2024 |
06/12/2024 | 29.94 | 03/12/2024 | 26.12 | 03/12/2024 |
29/11/2024 | 29.93 | 27/11/2024 | 25.25 | 25/11/2024 |
22/11/2024 | 27.25 | 19/11/2024 | 23.00 | 18/11/2024 |
14/11/2024 | 30.00 | 11/11/2024 | 24.20 | 12/11/2024 |
08/11/2024 | 32.00 | 04/11/2024 | 27.01 | 06/11/2024 |
01/11/2024 | 29.99 | 29/10/2024 | 25.01 | 28/10/2024 |
25/10/2024 | 27.89 | 24/10/2024 | 22.66 | 23/10/2024 |
18/10/2024 | 32.03 | 14/10/2024 | 27.15 | 17/10/2024 |
11/10/2024 | 33.50 | 08/10/2024 | 26.30 | 07/10/2024 |
04/10/2024 | 31.00 | 03/10/2024 | 25.25 | 30/09/2024 |
27/09/2024 | 27.00 | 26/09/2024 | 24.80 | 25/09/2024 |
20/09/2024 | 28.01 | 17/09/2024 | 23.05 | 20/09/2024 |
13/09/2024 | 31.38 | 12/09/2024 | 26.36 | 12/09/2024 |
06/09/2024 | 29.99 | 06/09/2024 | 22.31 | 04/09/2024 |
30/08/2024 | 26.50 | 27/08/2024 | 24.10 | 27/08/2024 |
23/08/2024 | 27.00 | 21/08/2024 | 24.80 | 21/08/2024 |
16/08/2024 | 26.50 | 14/08/2024 | 24.00 | 13/08/2024 |
09/08/2024 | 28.95 | 08/08/2024 | 21.60 | 05/08/2024 |
02/08/2024 | 28.50 | 31/07/2024 | 23.00 | 29/07/2024 |
26/07/2024 | 24.25 | 22/07/2024 | 20.71 | 24/07/2024 |
19/07/2024 | 23.99 | 16/07/2024 | 22.11 | 15/07/2024 |
12/07/2024 | 24.41 | 08/07/2024 | 21.66 | 09/07/2024 |
05/07/2024 | 25.30 | 01/07/2024 | 23.50 | 01/07/2024 |
28/06/2024 | 27.23 | 24/06/2024 | 23.05 | 28/06/2024 |