ISIN No
|
INE678B01021
|
BSE Code / NSE Code
|
519463 / IBINFO
|
Book Value (Rs.)
|
18.94
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
228
|
EPS
|
5.79
|
P/E
|
32.14
|
Market Cap.
|
23.82 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
9.82 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
228.00
|
21/10/2024
|
140.00
|
05/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/09/2025 | 214.90 | 19/09/2025 | 183.00 | 19/09/2025 |
12/09/2025 | 215.85 | 12/09/2025 | 166.10 | 09/09/2025 |
05/09/2025 | 185.00 | 05/09/2025 | 160.00 | 02/09/2025 |
29/08/2025 | 189.85 | 25/08/2025 | 164.95 | 28/08/2025 |
22/08/2025 | 190.00 | 22/08/2025 | 161.10 | 18/08/2025 |
14/08/2025 | 224.00 | 12/08/2025 | 162.00 | 14/08/2025 |
08/08/2025 | 200.10 | 08/08/2025 | 169.05 | 07/08/2025 |
01/08/2025 | 183.65 | 29/07/2025 | 174.35 | 30/07/2025 |
25/07/2025 | 197.20 | 23/07/2025 | 169.60 | 24/07/2025 |
18/07/2025 | 193.40 | 15/07/2025 | 165.55 | 18/07/2025 |
11/07/2025 | 184.20 | 11/07/2025 | 175.00 | 08/07/2025 |
04/07/2025 | 198.00 | 30/06/2025 | 178.70 | 02/07/2025 |
27/06/2025 | 202.85 | 26/06/2025 | 184.00 | 23/06/2025 |
20/06/2025 | 207.70 | 17/06/2025 | 184.00 | 20/06/2025 |
13/06/2025 | 200.80 | 13/06/2025 | 152.00 | 09/06/2025 |
06/06/2025 | 167.00 | 03/06/2025 | 150.30 | 05/06/2025 |
30/05/2025 | 170.00 | 26/05/2025 | 160.20 | 26/05/2025 |
23/05/2025 | 172.25 | 19/05/2025 | 159.05 | 21/05/2025 |
16/05/2025 | 179.00 | 13/05/2025 | 160.00 | 12/05/2025 |
09/05/2025 | 180.00 | 06/05/2025 | 159.00 | 09/05/2025 |
02/05/2025 | 180.00 | 02/05/2025 | 160.20 | 28/04/2025 |
25/04/2025 | 180.00 | 24/04/2025 | 160.55 | 23/04/2025 |
17/04/2025 | 179.40 | 17/04/2025 | 160.50 | 16/04/2025 |
11/04/2025 | 182.00 | 08/04/2025 | 163.80 | 08/04/2025 |
04/04/2025 | 184.00 | 01/04/2025 | 182.00 | 04/04/2025 |
28/03/2025 | 185.00 | 24/03/2025 | 147.00 | 27/03/2025 |
21/03/2025 | 181.00 | 19/03/2025 | 155.00 | 18/03/2025 |
13/03/2025 | 185.00 | 10/03/2025 | 158.15 | 11/03/2025 |
07/03/2025 | 185.80 | 03/03/2025 | 140.00 | 05/03/2025 |
28/02/2025 | 179.95 | 27/02/2025 | 160.00 | 27/02/2025 |
21/02/2025 | 193.00 | 17/02/2025 | 158.00 | 18/02/2025 |
14/02/2025 | 220.00 | 10/02/2025 | 160.80 | 14/02/2025 |
07/02/2025 | 227.85 | 06/02/2025 | 180.00 | 04/02/2025 |
01/02/2025 | 196.00 | 01/02/2025 | 169.10 | 27/01/2025 |
24/01/2025 | 195.00 | 23/01/2025 | 175.00 | 20/01/2025 |
17/01/2025 | 183.10 | 13/01/2025 | 166.10 | 14/01/2025 |
10/01/2025 | 191.00 | 06/01/2025 | 175.20 | 07/01/2025 |
03/01/2025 | 198.75 | 01/01/2025 | 178.05 | 01/01/2025 |
31/12/2024 | 197.85 | 31/12/2024 | 188.95 | 31/12/2024 |
27/12/2024 | 199.60 | 27/12/2024 | 171.40 | 24/12/2024 |
20/12/2024 | 222.00 | 16/12/2024 | 177.35 | 20/12/2024 |
13/12/2024 | 219.90 | 12/12/2024 | 180.05 | 09/12/2024 |
06/12/2024 | 204.85 | 06/12/2024 | 177.55 | 04/12/2024 |
29/11/2024 | 204.00 | 29/11/2024 | 176.70 | 25/11/2024 |
22/11/2024 | 198.50 | 18/11/2024 | 173.25 | 22/11/2024 |
14/11/2024 | 198.55 | 14/11/2024 | 178.05 | 13/11/2024 |
08/11/2024 | 194.10 | 08/11/2024 | 166.15 | 05/11/2024 |
01/11/2024 | 175.10 | 28/10/2024 | 150.15 | 31/10/2024 |
25/10/2024 | 228.00 | 21/10/2024 | 184.30 | 25/10/2024 |
18/10/2024 | 222.30 | 16/10/2024 | 204.00 | 14/10/2024 |
11/10/2024 | 215.05 | 10/10/2024 | 185.85 | 07/10/2024 |
04/10/2024 | 177.00 | 03/10/2024 | 173.00 | 03/10/2024 |
27/09/2024 | 187.45 | 24/09/2024 | 176.50 | 27/09/2024 |