IB INFOTECH ENTERPRISES LTD.
10 August 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE678B01039
|
BSE Code / NSE Code
|
519463 / IBINFO
|
Book Value (Rs.)
|
3.14
|
Face Value
|
1.00
|
|
Bookclosure
|
26/05/2026
|
52Week High
|
82
|
EPS
|
1.35
|
P/E
|
32.64
|
|
Market Cap.
|
56.34 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
14.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 47.77 | 47.78 | 43.24 | 44.06 | 1.88 | 74.00 | 4068.00 |
46.16
|
46.16
|
| 06-08-2026 | 45.48 | 45.51 | 45.48 | 45.51 | 0.97 | 26.00 | 2129.00 |
45.49
|
45.49
|
| 05-08-2026 | 43.36 | 43.37 | 43.00 | 43.35 | 0.99 | 40.00 | 2284.00 |
43.36
|
43.36
|
| 04-08-2026 | 41.29 | 41.31 | 41.00 | 41.31 | 2.25 | 47.00 | 5461.00 |
41.19
|
41.19
|
| 03-08-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 0.97 | 49.00 | 2472.00 |
39.35
|
39.35
|
| 31-07-2026 | 41.42 | 43.39 | 41.42 | 41.42 | 1.14 | 42.00 | 2753.00 |
41.42
|
41.42
|
| 30-07-2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0.19 | 16.00 | 441.00 |
43.60
|
43.60
|
| 29-07-2026 | 45.91 | 45.91 | 45.89 | 45.89 | 0.43 | 27.00 | 947.00 |
45.89
|
45.89
|
|