|
ISIN No
|
INE008A01015
|
BSE Code / NSE Code
|
500116 / IDBI
|
Book Value (Rs.)
|
65.18
|
Face Value
|
10.00
|
|
Bookclosure
|
15/07/2025
|
52Week High
|
118
|
EPS
|
7.10
|
P/E
|
10.82
|
|
Market Cap.
|
82524.69 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.18 / 2.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
118.45
|
05/01/2026
|
61.05
|
30/03/2026
|
|
NSE
|
118.38
|
05/01/2026
|
61.01
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2026 | 79.01 | 27/04/2026 | 75.89 | 27/04/2026 |
| 24/04/2026 | 79.98 | 24/04/2026 | 72.37 | 24/04/2026 |
| 17/04/2026 | 75.78 | 15/04/2026 | 70.82 | 13/04/2026 |
| 10/04/2026 | 76.30 | 08/04/2026 | 67.53 | 06/04/2026 |
| 02/04/2026 | 69.90 | 02/04/2026 | 61.05 | 30/03/2026 |
| 27/03/2026 | 71.40 | 23/03/2026 | 63.80 | 27/03/2026 |
| 20/03/2026 | 82.60 | 16/03/2026 | 69.85 | 19/03/2026 |
| 13/03/2026 | 106.35 | 09/03/2026 | 91.85 | 13/03/2026 |
| 06/03/2026 | 116.10 | 02/03/2026 | 108.30 | 04/03/2026 |
| 27/02/2026 | 117.61 | 27/02/2026 | 112.03 | 25/02/2026 |
| 20/02/2026 | 116.40 | 17/02/2026 | 109.00 | 16/02/2026 |
| 13/02/2026 | 112.80 | 13/02/2026 | 102.95 | 09/02/2026 |
| 06/02/2026 | 113.42 | 05/02/2026 | 96.68 | 02/02/2026 |
| 30/01/2026 | 101.55 | 30/01/2026 | 95.50 | 27/01/2026 |
| 23/01/2026 | 102.05 | 19/01/2026 | 94.25 | 21/01/2026 |
| 16/01/2026 | 106.90 | 16/01/2026 | 101.00 | 12/01/2026 |
| 09/01/2026 | 118.45 | 05/01/2026 | 102.95 | 09/01/2026 |
| 02/01/2026 | 115.75 | 02/01/2026 | 100.70 | 29/12/2025 |
| 31/12/2025 | 104.80 | 31/12/2025 | 100.70 | 29/12/2025 |
| 26/12/2025 | 103.00 | 22/12/2025 | 98.45 | 22/12/2025 |
| 19/12/2025 | 99.85 | 17/12/2025 | 96.25 | 18/12/2025 |
| 12/12/2025 | 100.15 | 12/12/2025 | 92.50 | 09/12/2025 |
| 05/12/2025 | 102.15 | 02/12/2025 | 96.95 | 05/12/2025 |
| 28/11/2025 | 103.55 | 26/11/2025 | 98.70 | 24/11/2025 |
| 21/11/2025 | 106.45 | 20/11/2025 | 100.00 | 21/11/2025 |
| 14/11/2025 | 102.10 | 13/11/2025 | 97.55 | 11/11/2025 |
| 07/11/2025 | 104.40 | 03/11/2025 | 95.80 | 07/11/2025 |
| 31/10/2025 | 106.99 | 31/10/2025 | 94.00 | 27/10/2025 |
| 24/10/2025 | 97.95 | 23/10/2025 | 91.48 | 20/10/2025 |
| 17/10/2025 | 94.85 | 16/10/2025 | 91.20 | 14/10/2025 |
| 10/10/2025 | 94.60 | 10/10/2025 | 90.90 | 09/10/2025 |
| 03/10/2025 | 93.50 | 03/10/2025 | 88.49 | 29/09/2025 |
| 26/09/2025 | 95.04 | 22/09/2025 | 88.82 | 25/09/2025 |
| 19/09/2025 | 94.90 | 19/09/2025 | 91.78 | 18/09/2025 |
| 12/09/2025 | 96.19 | 10/09/2025 | 89.60 | 08/09/2025 |
| 05/09/2025 | 91.77 | 04/09/2025 | 86.04 | 01/09/2025 |
| 29/08/2025 | 97.30 | 25/08/2025 | 84.20 | 29/08/2025 |
| 22/08/2025 | 99.08 | 21/08/2025 | 87.80 | 19/08/2025 |
| 14/08/2025 | 91.79 | 11/08/2025 | 87.20 | 14/08/2025 |
| 08/08/2025 | 92.15 | 05/08/2025 | 86.80 | 07/08/2025 |
| 01/08/2025 | 95.05 | 30/07/2025 | 89.88 | 01/08/2025 |
| 25/07/2025 | 98.65 | 21/07/2025 | 92.95 | 25/07/2025 |
| 18/07/2025 | 102.20 | 16/07/2025 | 98.00 | 15/07/2025 |
| 11/07/2025 | 102.70 | 07/07/2025 | 98.60 | 11/07/2025 |
| 04/07/2025 | 106.34 | 30/06/2025 | 100.70 | 04/07/2025 |
| 27/06/2025 | 101.80 | 27/06/2025 | 88.80 | 23/06/2025 |
| 20/06/2025 | 96.25 | 17/06/2025 | 89.02 | 19/06/2025 |
| 13/06/2025 | 103.00 | 09/06/2025 | 94.20 | 13/06/2025 |
| 06/06/2025 | 104.40 | 05/06/2025 | 95.83 | 02/06/2025 |
| 30/05/2025 | 98.65 | 30/05/2025 | 90.44 | 27/05/2025 |
| 23/05/2025 | 96.47 | 22/05/2025 | 85.80 | 19/05/2025 |
| 16/05/2025 | 87.84 | 15/05/2025 | 79.46 | 12/05/2025 |
| 09/05/2025 | 81.93 | 05/05/2025 | 74.09 | 09/05/2025 |
| 02/05/2025 | 84.50 | 29/04/2025 | 79.26 | 02/05/2025 |