ISIN No
|
INE008A01015
|
BSE Code / NSE Code
|
500116 / IDBI
|
Book Value (Rs.)
|
50.85
|
Face Value
|
10.00
|
Bookclosure
|
15/07/2025
|
52Week High
|
108
|
EPS
|
7.10
|
P/E
|
13.89
|
Market Cap.
|
105986.43 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
1.94 / 2.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
107.98
|
29/07/2024
|
65.89
|
13/01/2025
|
NSE
|
107.90
|
29/07/2024
|
65.89
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 102.20 | 16/07/2025 | 98.00 | 15/07/2025 |
11/07/2025 | 102.70 | 07/07/2025 | 98.60 | 11/07/2025 |
04/07/2025 | 106.34 | 30/06/2025 | 100.70 | 04/07/2025 |
27/06/2025 | 101.80 | 27/06/2025 | 88.80 | 23/06/2025 |
20/06/2025 | 96.25 | 17/06/2025 | 89.02 | 19/06/2025 |
13/06/2025 | 103.00 | 09/06/2025 | 94.20 | 13/06/2025 |
06/06/2025 | 104.40 | 05/06/2025 | 95.83 | 02/06/2025 |
30/05/2025 | 98.65 | 30/05/2025 | 90.44 | 27/05/2025 |
23/05/2025 | 96.47 | 22/05/2025 | 85.80 | 19/05/2025 |
16/05/2025 | 87.84 | 15/05/2025 | 79.46 | 12/05/2025 |
09/05/2025 | 81.93 | 05/05/2025 | 74.09 | 09/05/2025 |
02/05/2025 | 84.50 | 29/04/2025 | 79.26 | 02/05/2025 |
25/04/2025 | 88.19 | 22/04/2025 | 80.00 | 25/04/2025 |
17/04/2025 | 83.16 | 16/04/2025 | 79.51 | 15/04/2025 |
11/04/2025 | 80.65 | 09/04/2025 | 72.25 | 07/04/2025 |
04/04/2025 | 81.20 | 03/04/2025 | 76.45 | 02/04/2025 |
28/03/2025 | 82.74 | 24/03/2025 | 76.87 | 27/03/2025 |
21/03/2025 | 81.80 | 21/03/2025 | 72.04 | 17/03/2025 |
13/03/2025 | 75.02 | 10/03/2025 | 70.89 | 10/03/2025 |
07/03/2025 | 73.35 | 07/03/2025 | 66.14 | 04/03/2025 |
28/02/2025 | 73.88 | 25/02/2025 | 68.70 | 28/02/2025 |
21/02/2025 | 76.13 | 21/02/2025 | 70.19 | 17/02/2025 |
14/02/2025 | 79.54 | 10/02/2025 | 71.33 | 14/02/2025 |
07/02/2025 | 83.30 | 05/02/2025 | 77.50 | 03/02/2025 |
01/02/2025 | 82.31 | 01/02/2025 | 73.67 | 27/01/2025 |
24/01/2025 | 87.51 | 20/01/2025 | 76.25 | 24/01/2025 |
17/01/2025 | 84.91 | 17/01/2025 | 65.89 | 13/01/2025 |
10/01/2025 | 78.19 | 06/01/2025 | 68.90 | 10/01/2025 |
03/01/2025 | 78.53 | 03/01/2025 | 75.40 | 02/01/2025 |
31/12/2024 | 77.05 | 30/12/2024 | 75.51 | 31/12/2024 |
27/12/2024 | 79.09 | 26/12/2024 | 75.39 | 23/12/2024 |
20/12/2024 | 82.72 | 16/12/2024 | 75.80 | 20/12/2024 |
13/12/2024 | 86.26 | 09/12/2024 | 79.74 | 13/12/2024 |
06/12/2024 | 87.50 | 05/12/2024 | 81.01 | 02/12/2024 |
29/11/2024 | 84.31 | 28/11/2024 | 78.92 | 25/11/2024 |
22/11/2024 | 80.45 | 19/11/2024 | 74.95 | 21/11/2024 |
14/11/2024 | 83.10 | 11/11/2024 | 76.46 | 14/11/2024 |
08/11/2024 | 87.46 | 07/11/2024 | 80.93 | 04/11/2024 |
01/11/2024 | 84.81 | 30/10/2024 | 80.85 | 28/10/2024 |
25/10/2024 | 83.98 | 21/10/2024 | 75.29 | 23/10/2024 |
18/10/2024 | 84.00 | 14/10/2024 | 80.40 | 18/10/2024 |
11/10/2024 | 85.49 | 07/10/2024 | 78.84 | 08/10/2024 |
04/10/2024 | 88.64 | 30/09/2024 | 82.52 | 04/10/2024 |
27/09/2024 | 92.55 | 23/09/2024 | 87.41 | 26/09/2024 |
20/09/2024 | 95.09 | 16/09/2024 | 86.75 | 19/09/2024 |
13/09/2024 | 95.99 | 13/09/2024 | 85.90 | 09/09/2024 |
06/09/2024 | 95.59 | 03/09/2024 | 87.40 | 06/09/2024 |
30/08/2024 | 99.30 | 26/08/2024 | 94.15 | 29/08/2024 |
23/08/2024 | 101.70 | 22/08/2024 | 94.75 | 19/08/2024 |
16/08/2024 | 99.00 | 12/08/2024 | 92.10 | 14/08/2024 |
09/08/2024 | 98.85 | 05/08/2024 | 91.20 | 06/08/2024 |
02/08/2024 | 107.98 | 29/07/2024 | 97.50 | 02/08/2024 |
26/07/2024 | 106.60 | 26/07/2024 | 83.65 | 23/07/2024 |