IDBI BANK LTD.
18 July 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE008A01015
|
BSE Code / NSE Code
|
500116 / IDBI
|
Book Value (Rs.)
|
50.85
|
Face Value
|
10.00
|
|
Bookclosure
|
15/07/2025
|
52Week High
|
108
|
EPS
|
7.10
|
P/E
|
13.89
|
|
Market Cap.
|
105986.43 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
1.94 / 2.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 99.30 | 99.95 | 98.25 | 98.60 | 295.13 | 2356.00 | 298646.00 |
98.82
|
98.82
|
| 17-07-2025 | 101.20 | 101.35 | 99.45 | 99.70 | 353.05 | 2062.00 | 352483.00 |
100.16
|
100.16
|
| 16-07-2025 | 98.15 | 102.20 | 98.15 | 100.65 | 756.90 | 3825.00 | 755437.00 |
100.19
|
100.19
|
| 15-07-2025 | 98.70 | 100.60 | 98.00 | 98.15 | 534.92 | 2308.00 | 540484.00 |
98.97
|
98.97
|
| 14-07-2025 | 99.30 | 100.70 | 98.60 | 100.25 | 268.54 | 1383.00 | 268647.00 |
99.96
|
99.96
|
| 11-07-2025 | 100.00 | 101.00 | 98.60 | 98.95 | 250.78 | 1446.00 | 252166.00 |
99.45
|
99.45
|
| 10-07-2025 | 101.75 | 102.00 | 99.25 | 99.85 | 461.14 | 3094.00 | 459117.00 |
100.44
|
100.44
|
| 09-07-2025 | 99.85 | 100.50 | 98.80 | 99.90 | 345.28 | 1952.00 | 346161.00 |
99.75
|
99.75
|
|