IDBI BANK LTD.
01 September 2025 | 10:44
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE008A01015
|
BSE Code / NSE Code
|
500116 / IDBI
|
Book Value (Rs.)
|
50.85
|
Face Value
|
10.00
|
|
Bookclosure
|
15/07/2025
|
52Week High
|
106
|
EPS
|
7.10
|
P/E
|
12.22
|
|
Market Cap.
|
93255.58 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
1.71 / 2.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 90.00 | 90.38 | 84.20 | 85.69 | 1194.86 | 7144.00 | 1377784.00 |
86.72
|
86.72
|
| 28-08-2025 | 91.80 | 92.09 | 89.75 | 89.87 | 532.66 | 4157.00 | 590089.00 |
90.27
|
90.27
|
| 26-08-2025 | 94.50 | 94.50 | 91.68 | 91.88 | 466.76 | 4173.00 | 504095.00 |
92.59
|
92.59
|
| 25-08-2025 | 96.89 | 97.30 | 94.15 | 94.57 | 658.93 | 4999.00 | 689319.00 |
95.59
|
95.59
|
| 22-08-2025 | 97.61 | 97.61 | 94.60 | 95.00 | 1733.37 | 9545.00 | 1809584.00 |
95.79
|
95.79
|
| 21-08-2025 | 90.13 | 99.08 | 89.50 | 97.61 | 2004.17 | 9041.00 | 2083436.00 |
96.20
|
96.20
|
| 20-08-2025 | 89.43 | 90.60 | 89.09 | 90.13 | 326.72 | 2229.00 | 363167.00 |
89.96
|
89.96
|
| 19-08-2025 | 88.13 | 90.12 | 87.80 | 89.55 | 320.93 | 2250.00 | 360163.00 |
89.11
|
89.11
|
|