|
ISIN No
|
INE0PA401012
|
BSE Code / NSE Code
|
544388 / IDENTIXWEB
|
Book Value (Rs.)
|
16.37
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
91
|
EPS
|
3.56
|
P/E
|
20.04
|
|
Market Cap.
|
74.52 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.36 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
90.90
|
27/05/2025
|
55.00
|
03/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/12/2025 | 71.79 | 05/12/2025 | 64.45 | 01/12/2025 |
| 28/11/2025 | 69.50 | 25/11/2025 | 65.50 | 28/11/2025 |
| 21/11/2025 | 71.95 | 19/11/2025 | 65.70 | 20/11/2025 |
| 14/11/2025 | 67.20 | 13/11/2025 | 62.20 | 11/11/2025 |
| 07/11/2025 | 69.30 | 03/11/2025 | 63.75 | 03/11/2025 |
| 31/10/2025 | 82.99 | 27/10/2025 | 66.00 | 31/10/2025 |
| 24/10/2025 | 84.00 | 23/10/2025 | 70.00 | 20/10/2025 |
| 17/10/2025 | 83.00 | 14/10/2025 | 60.00 | 14/10/2025 |
| 10/10/2025 | 76.10 | 09/10/2025 | 63.25 | 08/10/2025 |
| 03/10/2025 | 72.40 | 03/10/2025 | 66.25 | 03/10/2025 |
| 26/09/2025 | 72.60 | 24/09/2025 | 68.20 | 24/09/2025 |
| 19/09/2025 | 78.00 | 19/09/2025 | 58.05 | 19/09/2025 |
| 12/09/2025 | 65.85 | 09/09/2025 | 65.85 | 09/09/2025 |
| 05/09/2025 | 65.85 | 05/09/2025 | 61.20 | 02/09/2025 |
| 29/08/2025 | 65.00 | 28/08/2025 | 64.75 | 28/08/2025 |
| 22/08/2025 | 66.00 | 21/08/2025 | 62.00 | 21/08/2025 |
| 14/08/2025 | 63.35 | 13/08/2025 | 60.10 | 13/08/2025 |
| 08/08/2025 | 65.70 | 05/08/2025 | 59.15 | 06/08/2025 |
| 01/08/2025 | 64.25 | 31/07/2025 | 60.00 | 31/07/2025 |
| 25/07/2025 | 67.98 | 22/07/2025 | 59.25 | 22/07/2025 |
| 18/07/2025 | 66.23 | 14/07/2025 | 59.00 | 18/07/2025 |
| 11/07/2025 | 66.30 | 10/07/2025 | 56.60 | 07/07/2025 |
| 04/07/2025 | 65.00 | 02/07/2025 | 60.25 | 01/07/2025 |
| 27/06/2025 | 64.75 | 24/06/2025 | 55.10 | 27/06/2025 |
| 20/06/2025 | 75.99 | 16/06/2025 | 56.15 | 20/06/2025 |
| 13/06/2025 | 75.95 | 09/06/2025 | 66.00 | 09/06/2025 |
| 06/06/2025 | 82.00 | 03/06/2025 | 74.20 | 06/06/2025 |
| 30/05/2025 | 90.90 | 27/05/2025 | 78.20 | 27/05/2025 |
| 23/05/2025 | 82.85 | 23/05/2025 | 67.10 | 21/05/2025 |
| 16/05/2025 | 76.00 | 12/05/2025 | 69.06 | 16/05/2025 |
| 09/05/2025 | 74.95 | 09/05/2025 | 60.80 | 07/05/2025 |
| 02/05/2025 | 68.00 | 28/04/2025 | 60.00 | 29/04/2025 |
| 25/04/2025 | 71.50 | 22/04/2025 | 57.70 | 25/04/2025 |
| 17/04/2025 | 65.57 | 17/04/2025 | 56.51 | 16/04/2025 |
| 11/04/2025 | 66.84 | 08/04/2025 | 60.33 | 11/04/2025 |
| 04/04/2025 | 60.63 | 04/04/2025 | 55.00 | 03/04/2025 |