IDENTIXWEB LTD.
05 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0PA401012
|
BSE Code / NSE Code
|
544388 / IDENTIXWEB
|
Book Value (Rs.)
|
16.37
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
91
|
EPS
|
3.56
|
P/E
|
20.04
|
|
Market Cap.
|
74.52 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.36 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 69.79 | 71.79 | 68.20 | 71.37 | 65.63 | 26.00 | 94000.00 |
69.82
|
69.82
|
| 04-12-2025 | 66.00 | 66.00 | 65.00 | 65.55 | 18.30 | 11.00 | 28000.00 |
65.35
|
65.35
|
| 03-12-2025 | 66.00 | 67.80 | 65.65 | 66.82 | 56.90 | 26.00 | 86000.00 |
66.16
|
66.16
|
| 02-12-2025 | 65.15 | 68.70 | 65.10 | 66.75 | 37.06 | 9.00 | 56000.00 |
66.18
|
66.18
|
| 01-12-2025 | 65.01 | 66.05 | 64.45 | 66.05 | 7.85 | 6.00 | 12000.00 |
65.43
|
65.43
|
| 28-11-2025 | 67.50 | 67.90 | 65.50 | 65.50 | 59.08 | 26.00 | 88000.00 |
67.13
|
67.13
|
| 27-11-2025 | 67.50 | 67.50 | 65.52 | 65.52 | 2.66 | 2.00 | 4000.00 |
66.51
|
66.51
|
| 26-11-2025 | 67.20 | 67.50 | 67.20 | 67.50 | 26.92 | 9.00 | 40000.00 |
67.30
|
67.30
|
|