IDENTIXWEB LTD.
22 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0PA401012
|
BSE Code / NSE Code
|
544388 / IDENTIXWEB
|
Book Value (Rs.)
|
30.11
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
91
|
EPS
|
3.56
|
P/E
|
18.66
|
|
Market Cap.
|
69.38 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 1.33 | 1.00 | 2000.00 |
66.45
|
66.45
|
| 21-01-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 1.33 | 1.00 | 2000.00 |
66.45
|
66.45
|
| 20-01-2026 | 66.50 | 66.50 | 66.50 | 66.50 | 1.33 | 1.00 | 2000.00 |
66.50
|
66.50
|
| 19-01-2026 | 66.01 | 70.50 | 64.10 | 66.50 | 23.07 | 16.00 | 34000.00 |
67.85
|
67.85
|
| 16-01-2026 | 66.01 | 66.01 | 66.01 | 66.01 | 1.32 | 1.00 | 2000.00 |
66.01
|
66.01
|
| 14-01-2026 | 67.20 | 69.00 | 64.00 | 67.45 | 6.73 | 5.00 | 10000.00 |
67.31
|
67.31
|
| 06-01-2026 | 69.05 | 70.99 | 68.00 | 70.99 | 22.11 | 14.00 | 32000.00 |
69.10
|
69.10
|
| 05-01-2026 | 71.10 | 73.75 | 71.10 | 72.50 | 4.35 | 3.00 | 6000.00 |
72.45
|
72.45
|
|