ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.46
|
Face Value
|
1.00
|
Bookclosure
|
17/01/2025
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
142.11
|
Market Cap.
|
61.28 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.10
|
04/02/2025
|
4.30
|
29/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 4.92 | 30/06/2025 | 4.50 | 01/07/2025 |
27/06/2025 | 5.00 | 24/06/2025 | 4.30 | 23/06/2025 |
20/06/2025 | 4.90 | 16/06/2025 | 4.51 | 19/06/2025 |
13/06/2025 | 5.10 | 09/06/2025 | 4.62 | 13/06/2025 |
06/06/2025 | 5.10 | 05/06/2025 | 4.71 | 03/06/2025 |
30/05/2025 | 5.23 | 26/05/2025 | 4.85 | 29/05/2025 |
23/05/2025 | 5.30 | 22/05/2025 | 4.80 | 23/05/2025 |
16/05/2025 | 5.29 | 12/05/2025 | 4.76 | 13/05/2025 |
09/05/2025 | 5.84 | 08/05/2025 | 4.61 | 09/05/2025 |
02/05/2025 | 5.15 | 02/05/2025 | 4.30 | 29/04/2025 |
25/04/2025 | 4.72 | 22/04/2025 | 4.64 | 22/04/2025 |
17/04/2025 | 4.80 | 15/04/2025 | 4.64 | 15/04/2025 |
11/04/2025 | 4.90 | 11/04/2025 | 4.59 | 07/04/2025 |
04/04/2025 | 4.72 | 01/04/2025 | 4.50 | 01/04/2025 |
28/03/2025 | 4.82 | 25/03/2025 | 4.67 | 28/03/2025 |
21/03/2025 | 4.90 | 20/03/2025 | 4.60 | 18/03/2025 |
13/03/2025 | 5.98 | 10/03/2025 | 5.09 | 13/03/2025 |
07/03/2025 | 6.14 | 03/03/2025 | 5.60 | 06/03/2025 |
28/02/2025 | 6.55 | 25/02/2025 | 5.95 | 24/02/2025 |
21/02/2025 | 6.37 | 21/02/2025 | 5.80 | 19/02/2025 |
14/02/2025 | 6.69 | 10/02/2025 | 5.91 | 13/02/2025 |
07/02/2025 | 7.10 | 04/02/2025 | 6.02 | 07/02/2025 |
01/02/2025 | 6.78 | 01/02/2025 | 6.01 | 27/01/2025 |
24/01/2025 | 6.79 | 23/01/2025 | 5.61 | 24/01/2025 |
17/01/2025 | 6.03 | 17/01/2025 | 4.54 | 13/01/2025 |
10/01/2025 | 5.20 | 07/01/2025 | 3.87 | 07/01/2025 |
03/01/2025 | 5.26 | 03/01/2025 | 4.27 | 31/12/2024 |
31/12/2024 | 6.02 | 31/12/2024 | 5.75 | 31/12/2024 |
27/12/2024 | 4.82 | 24/12/2024 | 4.16 | 23/12/2024 |
20/12/2024 | 4.45 | 16/12/2024 | 4.08 | 19/12/2024 |
13/12/2024 | 4.56 | 10/12/2024 | 4.12 | 10/12/2024 |
06/12/2024 | 4.82 | 03/12/2024 | 4.42 | 06/12/2024 |
29/11/2024 | 5.27 | 28/11/2024 | 4.34 | 27/11/2024 |
22/11/2024 | 4.66 | 18/11/2024 | 4.28 | 18/11/2024 |
14/11/2024 | 4.75 | 11/11/2024 | 4.25 | 14/11/2024 |
08/11/2024 | 4.82 | 07/11/2024 | 3.94 | 05/11/2024 |
01/11/2024 | 4.59 | 01/11/2024 | 3.65 | 28/10/2024 |
25/10/2024 | 4.37 | 21/10/2024 | 3.36 | 24/10/2024 |
18/10/2024 | 4.52 | 15/10/2024 | 4.23 | 18/10/2024 |
11/10/2024 | 4.56 | 07/10/2024 | 4.16 | 08/10/2024 |
04/10/2024 | 4.74 | 30/09/2024 | 4.16 | 04/10/2024 |
27/09/2024 | 4.75 | 26/09/2024 | 4.31 | 24/09/2024 |
20/09/2024 | 4.62 | 16/09/2024 | 4.12 | 19/09/2024 |
13/09/2024 | 4.65 | 12/09/2024 | 4.42 | 12/09/2024 |
06/09/2024 | 4.60 | 03/09/2024 | 4.12 | 02/09/2024 |
30/08/2024 | 4.77 | 27/08/2024 | 4.46 | 29/08/2024 |
23/08/2024 | 4.73 | 22/08/2024 | 4.08 | 19/08/2024 |
16/08/2024 | 4.67 | 12/08/2024 | 3.79 | 12/08/2024 |
09/08/2024 | 4.75 | 06/08/2024 | 3.93 | 08/08/2024 |
02/08/2024 | 4.83 | 29/07/2024 | 4.61 | 30/07/2024 |
26/07/2024 | 4.89 | 23/07/2024 | 4.46 | 23/07/2024 |
19/07/2024 | 4.89 | 18/07/2024 | 4.09 | 15/07/2024 |
12/07/2024 | 4.71 | 08/07/2024 | 4.17 | 10/07/2024 |
05/07/2024 | 4.85 | 01/07/2024 | 4.61 | 03/07/2024 |