|
ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.46
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
10
|
EPS
|
0.03
|
P/E
|
269.04
|
|
Market Cap.
|
116.02 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.28
|
24/09/2025
|
4.00
|
14/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 8.94 | 20/10/2025 | 8.39 | 23/10/2025 |
| 17/10/2025 | 9.35 | 14/10/2025 | 8.19 | 17/10/2025 |
| 10/10/2025 | 9.35 | 08/10/2025 | 8.36 | 10/10/2025 |
| 03/10/2025 | 9.00 | 29/09/2025 | 7.78 | 03/10/2025 |
| 26/09/2025 | 10.28 | 24/09/2025 | 6.55 | 22/09/2025 |
| 19/09/2025 | 6.73 | 17/09/2025 | 6.50 | 15/09/2025 |
| 12/09/2025 | 6.51 | 12/09/2025 | 5.61 | 09/09/2025 |
| 05/09/2025 | 6.65 | 05/09/2025 | 5.32 | 01/09/2025 |
| 29/08/2025 | 5.54 | 29/08/2025 | 4.53 | 26/08/2025 |
| 22/08/2025 | 5.69 | 18/08/2025 | 4.50 | 22/08/2025 |
| 14/08/2025 | 5.20 | 14/08/2025 | 4.01 | 11/08/2025 |
| 08/08/2025 | 4.75 | 06/08/2025 | 4.45 | 06/08/2025 |
| 01/08/2025 | 4.79 | 30/07/2025 | 4.51 | 28/07/2025 |
| 25/07/2025 | 4.84 | 23/07/2025 | 4.40 | 21/07/2025 |
| 18/07/2025 | 4.77 | 14/07/2025 | 4.00 | 14/07/2025 |
| 11/07/2025 | 5.00 | 09/07/2025 | 4.65 | 08/07/2025 |
| 04/07/2025 | 4.92 | 30/06/2025 | 4.50 | 01/07/2025 |
| 27/06/2025 | 5.00 | 24/06/2025 | 4.30 | 23/06/2025 |
| 20/06/2025 | 4.90 | 16/06/2025 | 4.51 | 19/06/2025 |
| 13/06/2025 | 5.10 | 09/06/2025 | 4.62 | 13/06/2025 |
| 06/06/2025 | 5.10 | 05/06/2025 | 4.71 | 03/06/2025 |
| 30/05/2025 | 5.23 | 26/05/2025 | 4.85 | 29/05/2025 |
| 23/05/2025 | 5.30 | 22/05/2025 | 4.80 | 23/05/2025 |
| 16/05/2025 | 5.29 | 12/05/2025 | 4.76 | 13/05/2025 |
| 09/05/2025 | 5.84 | 08/05/2025 | 4.61 | 09/05/2025 |
| 02/05/2025 | 5.15 | 02/05/2025 | 4.30 | 29/04/2025 |
| 25/04/2025 | 4.72 | 22/04/2025 | 4.64 | 22/04/2025 |
| 17/04/2025 | 4.80 | 15/04/2025 | 4.64 | 15/04/2025 |
| 11/04/2025 | 4.90 | 11/04/2025 | 4.59 | 07/04/2025 |
| 04/04/2025 | 4.72 | 01/04/2025 | 4.50 | 01/04/2025 |
| 28/03/2025 | 4.82 | 25/03/2025 | 4.67 | 28/03/2025 |
| 21/03/2025 | 4.90 | 20/03/2025 | 4.60 | 18/03/2025 |
| 13/03/2025 | 5.98 | 10/03/2025 | 5.09 | 13/03/2025 |
| 07/03/2025 | 6.14 | 03/03/2025 | 5.60 | 06/03/2025 |
| 28/02/2025 | 6.55 | 25/02/2025 | 5.95 | 24/02/2025 |
| 21/02/2025 | 6.37 | 21/02/2025 | 5.80 | 19/02/2025 |
| 14/02/2025 | 6.69 | 10/02/2025 | 5.91 | 13/02/2025 |
| 07/02/2025 | 7.10 | 04/02/2025 | 6.02 | 07/02/2025 |
| 01/02/2025 | 6.78 | 01/02/2025 | 6.01 | 27/01/2025 |
| 24/01/2025 | 6.79 | 23/01/2025 | 5.61 | 24/01/2025 |
| 17/01/2025 | 6.03 | 17/01/2025 | 4.54 | 13/01/2025 |
| 10/01/2025 | 5.20 | 07/01/2025 | 3.87 | 07/01/2025 |
| 03/01/2025 | 5.26 | 03/01/2025 | 4.27 | 31/12/2024 |
| 31/12/2024 | 6.02 | 31/12/2024 | 5.75 | 31/12/2024 |
| 27/12/2024 | 4.82 | 24/12/2024 | 4.16 | 23/12/2024 |
| 20/12/2024 | 4.45 | 16/12/2024 | 4.08 | 19/12/2024 |
| 13/12/2024 | 4.56 | 10/12/2024 | 4.12 | 10/12/2024 |
| 06/12/2024 | 4.82 | 03/12/2024 | 4.42 | 06/12/2024 |
| 29/11/2024 | 5.27 | 28/11/2024 | 4.34 | 27/11/2024 |
| 22/11/2024 | 4.66 | 18/11/2024 | 4.28 | 18/11/2024 |
| 14/11/2024 | 4.75 | 11/11/2024 | 4.25 | 14/11/2024 |
| 08/11/2024 | 4.82 | 07/11/2024 | 3.94 | 05/11/2024 |
| 01/11/2024 | 4.59 | 01/11/2024 | 3.65 | 28/10/2024 |