IEL LTD.
03 July 2025 | 04:01
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.46
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
141.80
|
|
Market Cap.
|
61.15 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 4.59 | 4.67 | 4.51 | 4.64 | 29.54 | 136.00 | 639400.00 |
4.62
|
4.62
|
| 01-07-2025 | 4.73 | 4.73 | 4.50 | 4.59 | 25.58 | 207.00 | 556085.00 |
4.60
|
4.60
|
| 30-06-2025 | 4.92 | 4.92 | 4.60 | 4.64 | 4.77 | 207.00 | 102051.00 |
4.68
|
4.68
|
| 27-06-2025 | 4.69 | 4.77 | 4.60 | 4.74 | 1.28 | 139.00 | 27310.00 |
4.70
|
4.70
|
| 26-06-2025 | 4.65 | 4.80 | 4.52 | 4.65 | 2.61 | 135.00 | 56587.00 |
4.62
|
4.62
|
| 25-06-2025 | 4.80 | 4.87 | 4.52 | 4.56 | 3.92 | 246.00 | 85173.00 |
4.60
|
4.60
|
| 24-06-2025 | 4.69 | 5.00 | 4.43 | 4.78 | 18.38 | 180.00 | 386069.00 |
4.76
|
4.76
|
| 23-06-2025 | 4.70 | 4.70 | 4.30 | 4.62 | 23.86 | 243.00 | 519176.00 |
4.60
|
4.60
|
|