IEL LTD.
19 June 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.39
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
10
|
EPS
|
0.01
|
P/E
|
397.10
|
|
Market Cap.
|
73.16 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 5.72 | 5.72 | 5.42 | 5.48 | 1.78 | 128.00 | 31800.00 |
5.60
|
5.60
|
| 18-06-2026 | 5.51 | 5.65 | 5.49 | 5.54 | 0.51 | 79.00 | 9249.00 |
5.56
|
5.56
|
| 17-06-2026 | 5.69 | 5.74 | 5.49 | 5.51 | 1.81 | 125.00 | 32577.00 |
5.55
|
5.55
|
| 16-06-2026 | 5.79 | 5.79 | 5.52 | 5.55 | 5.73 | 107.00 | 102712.00 |
5.58
|
5.58
|
| 15-06-2026 | 5.74 | 5.74 | 5.51 | 5.58 | 1.76 | 101.00 | 31280.00 |
5.62
|
5.62
|
| 12-06-2026 | 5.80 | 5.80 | 5.41 | 5.51 | 1.56 | 124.00 | 28465.00 |
5.47
|
5.47
|
| 11-06-2026 | 5.78 | 5.78 | 5.36 | 5.52 | 0.65 | 88.00 | 11803.00 |
5.52
|
5.52
|
| 10-06-2026 | 5.59 | 5.79 | 5.35 | 5.50 | 1.62 | 132.00 | 29038.00 |
5.56
|
5.56
|
|