IEL LTD.
11 February 2026 | 03:11
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.32
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
10
|
EPS
|
0.03
|
P/E
|
214.24
|
|
Market Cap.
|
92.39 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
2.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 7.25 | 7.25 | 6.81 | 7.12 | 2.19 | 103.00 | 30614.00 |
7.16
|
7.16
|
| 09-02-2026 | 6.99 | 7.50 | 6.55 | 7.14 | 4.76 | 263.00 | 67269.00 |
7.07
|
7.07
|
| 06-02-2026 | 6.99 | 6.99 | 6.71 | 6.87 | 1.44 | 131.00 | 21059.00 |
6.84
|
6.84
|
| 05-02-2026 | 7.24 | 7.24 | 6.52 | 6.74 | 3.38 | 150.00 | 50226.00 |
6.73
|
6.73
|
| 04-02-2026 | 7.14 | 7.14 | 6.70 | 7.10 | 5.07 | 141.00 | 72982.00 |
6.95
|
6.95
|
| 03-02-2026 | 6.83 | 7.09 | 6.42 | 6.95 | 4.37 | 248.00 | 63878.00 |
6.83
|
6.83
|
| 02-02-2026 | 7.07 | 7.54 | 6.80 | 6.83 | 1.70 | 171.00 | 24667.00 |
6.89
|
6.89
|
| 01-02-2026 | 6.97 | 7.24 | 6.41 | 7.15 | 13.46 | 383.00 | 192851.00 |
6.98
|
6.98
|
|