IEL LTD.
27 October 2026 | 04:01
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.44
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
9
|
EPS
|
0.01
|
P/E
|
376.81
|
|
Market Cap.
|
69.42 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 5.10 | 5.20 | 5.00 | 5.20 | 115.64 | 505.00 | 2224600.00 |
5.20
|
5.20
|
| 23-10-2026 | 5.01 | 5.55 | 5.01 | 5.20 | 47.58 | 158.00 | 911956.00 |
5.22
|
5.22
|
| 22-10-2026 | 5.19 | 5.40 | 5.10 | 5.20 | 71.00 | 200.00 | 1364636.00 |
5.20
|
5.20
|
| 21-10-2026 | 5.02 | 5.40 | 5.02 | 5.10 | 110.41 | 577.00 | 2122279.00 |
5.20
|
5.20
|
| 19-10-2026 | 5.07 | 5.48 | 5.01 | 5.20 | 120.09 | 445.00 | 2308423.00 |
5.20
|
5.20
|
| 16-10-2026 | 5.28 | 5.30 | 5.10 | 5.25 | 1.75 | 63.00 | 33369.00 |
5.26
|
5.26
|
| 15-10-2026 | 5.40 | 5.80 | 5.15 | 5.17 | 34.46 | 260.00 | 653866.00 |
5.27
|
5.27
|
| 14-10-2026 | 5.20 | 5.29 | 5.00 | 5.20 | 72.85 | 140.00 | 1402064.00 |
5.20
|
5.20
|
|