IEL LTD.
17 September 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.44
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
10
|
EPS
|
0.01
|
P/E
|
389.13
|
|
Market Cap.
|
71.69 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2026 | 5.58 | 5.58 | 5.23 | 5.37 | 0.38 | 72.00 | 7001.00 |
5.39
|
5.39
|
| 16-09-2026 | 5.44 | 5.59 | 5.23 | 5.48 | 0.24 | 58.00 | 4374.00 |
5.44
|
5.44
|
| 15-09-2026 | 5.40 | 5.68 | 5.32 | 5.39 | 0.82 | 89.00 | 15179.00 |
5.41
|
5.41
|
| 11-09-2026 | 5.39 | 5.67 | 5.30 | 5.48 | 1.56 | 120.00 | 28217.00 |
5.53
|
5.53
|
| 10-09-2026 | 5.69 | 5.75 | 5.44 | 5.50 | 0.84 | 84.00 | 15063.00 |
5.56
|
5.56
|
| 09-09-2026 | 5.46 | 5.94 | 5.46 | 5.56 | 0.50 | 82.00 | 9016.00 |
5.60
|
5.60
|
| 08-09-2026 | 5.54 | 5.97 | 5.54 | 5.67 | 0.98 | 100.00 | 17278.00 |
5.67
|
5.67
|
| 07-09-2026 | 5.67 | 5.79 | 5.27 | 5.54 | 4.07 | 188.00 | 74032.00 |
5.49
|
5.49
|
|