IEL LTD.
21 October 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.46
|
Face Value
|
1.00
|
Bookclosure
|
17/01/2025
|
52Week High
|
10
|
EPS
|
0.03
|
P/E
|
273.37
|
Market Cap.
|
117.89 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
2.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 8.90 | 8.90 | 8.61 | 8.83 | 1.06 | 175.00 | 12000.00 |
8.82
|
8.82
|
20-10-2025 | 8.94 | 8.94 | 8.66 | 8.80 | 20.66 | 649.00 | 234873.00 |
8.79
|
8.79
|
17-10-2025 | 8.59 | 9.00 | 8.19 | 8.75 | 25.10 | 517.00 | 291561.00 |
8.61
|
8.61
|
16-10-2025 | 8.65 | 8.85 | 8.58 | 8.59 | 25.71 | 328.00 | 298003.00 |
8.63
|
8.63
|
15-10-2025 | 9.14 | 9.14 | 8.57 | 9.03 | 45.65 | 566.00 | 517092.00 |
8.83
|
8.83
|
14-10-2025 | 8.90 | 9.35 | 8.47 | 9.02 | 44.85 | 547.00 | 510001.00 |
8.79
|
8.79
|
13-10-2025 | 9.04 | 9.04 | 8.50 | 8.91 | 44.73 | 714.00 | 508904.00 |
8.79
|
8.79
|
10-10-2025 | 8.36 | 9.05 | 8.36 | 8.94 | 35.36 | 422.00 | 403890.00 |
8.76
|
8.76
|
|