|
ISIN No
|
INE164D01010
|
BSE Code / NSE Code
|
531997 / IKOMA
|
Book Value (Rs.)
|
4.23
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
125
|
EPS
|
0.57
|
P/E
|
41.67
|
|
Market Cap.
|
54.92 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
5.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
124.90
|
23/04/2025
|
13.81
|
05/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/03/2026 | 25.10 | 20/03/2026 | 20.47 | 16/03/2026 |
| 13/03/2026 | 20.07 | 13/03/2026 | 16.20 | 09/03/2026 |
| 06/03/2026 | 15.98 | 06/03/2026 | 13.81 | 05/03/2026 |
| 27/02/2026 | 17.48 | 23/02/2026 | 14.21 | 26/02/2026 |
| 20/02/2026 | 21.20 | 16/02/2026 | 16.65 | 20/02/2026 |
| 13/02/2026 | 25.15 | 09/02/2026 | 19.23 | 13/02/2026 |
| 06/02/2026 | 30.00 | 02/02/2026 | 23.69 | 06/02/2026 |
| 30/01/2026 | 31.50 | 29/01/2026 | 28.02 | 30/01/2026 |
| 23/01/2026 | 33.90 | 20/01/2026 | 29.00 | 22/01/2026 |
| 16/01/2026 | 32.88 | 12/01/2026 | 28.21 | 16/01/2026 |
| 09/01/2026 | 40.69 | 07/01/2026 | 34.61 | 09/01/2026 |
| 02/01/2026 | 35.17 | 02/01/2026 | 28.56 | 29/12/2025 |
| 31/12/2025 | 32.01 | 31/12/2025 | 28.56 | 29/12/2025 |
| 26/12/2025 | 30.60 | 26/12/2025 | 28.01 | 23/12/2025 |
| 19/12/2025 | 34.50 | 15/12/2025 | 28.32 | 18/12/2025 |
| 12/12/2025 | 43.48 | 08/12/2025 | 33.75 | 11/12/2025 |
| 05/12/2025 | 41.41 | 05/12/2025 | 36.20 | 04/12/2025 |
| 28/11/2025 | 61.20 | 24/11/2025 | 42.71 | 28/11/2025 |
| 21/11/2025 | 66.45 | 17/11/2025 | 50.35 | 21/11/2025 |
| 14/11/2025 | 74.10 | 10/11/2025 | 64.00 | 14/11/2025 |
| 07/11/2025 | 74.35 | 07/11/2025 | 70.00 | 04/11/2025 |
| 31/10/2025 | 77.98 | 27/10/2025 | 71.00 | 30/10/2025 |
| 24/10/2025 | 78.90 | 21/10/2025 | 70.33 | 20/10/2025 |
| 17/10/2025 | 83.00 | 13/10/2025 | 74.90 | 13/10/2025 |
| 10/10/2025 | 85.50 | 08/10/2025 | 78.90 | 06/10/2025 |
| 03/10/2025 | 83.00 | 03/10/2025 | 70.00 | 30/09/2025 |
| 26/09/2025 | 76.00 | 26/09/2025 | 71.25 | 23/09/2025 |
| 19/09/2025 | 75.85 | 17/09/2025 | 71.00 | 15/09/2025 |
| 12/09/2025 | 74.98 | 11/09/2025 | 65.30 | 09/09/2025 |
| 05/09/2025 | 76.00 | 04/09/2025 | 69.55 | 05/09/2025 |
| 29/08/2025 | 75.17 | 26/08/2025 | 70.35 | 25/08/2025 |
| 22/08/2025 | 76.76 | 22/08/2025 | 70.00 | 19/08/2025 |
| 14/08/2025 | 81.90 | 11/08/2025 | 71.56 | 13/08/2025 |
| 08/08/2025 | 86.50 | 06/08/2025 | 75.51 | 08/08/2025 |
| 01/08/2025 | 75.79 | 01/08/2025 | 60.24 | 28/07/2025 |
| 25/07/2025 | 68.26 | 21/07/2025 | 55.61 | 25/07/2025 |
| 18/07/2025 | 87.75 | 14/07/2025 | 71.85 | 18/07/2025 |
| 11/07/2025 | 94.00 | 07/07/2025 | 86.01 | 08/07/2025 |
| 04/07/2025 | 96.00 | 01/07/2025 | 88.00 | 03/07/2025 |
| 27/06/2025 | 102.00 | 23/06/2025 | 91.20 | 27/06/2025 |
| 20/06/2025 | 105.00 | 19/06/2025 | 93.50 | 16/06/2025 |
| 13/06/2025 | 98.95 | 12/06/2025 | 88.50 | 09/06/2025 |
| 06/06/2025 | 93.88 | 06/06/2025 | 81.99 | 02/06/2025 |
| 30/05/2025 | 100.10 | 26/05/2025 | 78.90 | 30/05/2025 |
| 23/05/2025 | 109.90 | 19/05/2025 | 91.00 | 23/05/2025 |
| 16/05/2025 | 117.00 | 12/05/2025 | 105.00 | 16/05/2025 |
| 09/05/2025 | 119.00 | 06/05/2025 | 109.50 | 09/05/2025 |
| 02/05/2025 | 121.00 | 28/04/2025 | 109.55 | 29/04/2025 |
| 25/04/2025 | 124.90 | 23/04/2025 | 112.75 | 21/04/2025 |
| 17/04/2025 | 117.90 | 17/04/2025 | 105.00 | 15/04/2025 |
| 11/04/2025 | 110.00 | 11/04/2025 | 99.65 | 07/04/2025 |
| 04/04/2025 | 111.50 | 01/04/2025 | 102.50 | 04/04/2025 |
| 28/03/2025 | 116.55 | 25/03/2025 | 105.00 | 24/03/2025 |