|
ISIN No
|
INE975G01012
|
BSE Code / NSE Code
|
533177 / IL&FSTRANS
|
Book Value (Rs.)
|
-451.72
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2018
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
97.70 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.15
|
13/12/2024
|
2.80
|
28/03/2025
|
|
NSE
|
7.12
|
13/12/2024
|
2.79
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 3.16 | 23/10/2025 | 2.94 | 20/10/2025 |
| 17/10/2025 | 3.08 | 13/10/2025 | 2.90 | 14/10/2025 |
| 10/10/2025 | 3.19 | 07/10/2025 | 2.93 | 10/10/2025 |
| 03/10/2025 | 3.16 | 01/10/2025 | 2.95 | 03/10/2025 |
| 26/09/2025 | 3.30 | 22/09/2025 | 3.05 | 25/09/2025 |
| 19/09/2025 | 3.33 | 15/09/2025 | 3.11 | 19/09/2025 |
| 12/09/2025 | 3.32 | 08/09/2025 | 3.07 | 09/09/2025 |
| 05/09/2025 | 3.40 | 04/09/2025 | 3.07 | 02/09/2025 |
| 29/08/2025 | 3.33 | 26/08/2025 | 3.05 | 29/08/2025 |
| 22/08/2025 | 3.47 | 18/08/2025 | 3.21 | 19/08/2025 |
| 14/08/2025 | 3.32 | 14/08/2025 | 2.91 | 11/08/2025 |
| 08/08/2025 | 3.29 | 04/08/2025 | 2.86 | 08/08/2025 |
| 01/08/2025 | 3.50 | 28/07/2025 | 3.10 | 31/07/2025 |
| 25/07/2025 | 3.89 | 21/07/2025 | 3.47 | 25/07/2025 |
| 18/07/2025 | 3.89 | 14/07/2025 | 3.55 | 15/07/2025 |
| 11/07/2025 | 4.19 | 10/07/2025 | 3.62 | 09/07/2025 |
| 04/07/2025 | 4.39 | 04/07/2025 | 3.92 | 30/06/2025 |
| 27/06/2025 | 4.11 | 27/06/2025 | 3.56 | 25/06/2025 |
| 20/06/2025 | 4.10 | 16/06/2025 | 3.65 | 19/06/2025 |
| 13/06/2025 | 3.92 | 13/06/2025 | 3.12 | 09/06/2025 |
| 06/06/2025 | 3.31 | 06/06/2025 | 3.02 | 04/06/2025 |
| 30/05/2025 | 3.61 | 28/05/2025 | 3.06 | 30/05/2025 |
| 23/05/2025 | 3.48 | 20/05/2025 | 3.16 | 22/05/2025 |
| 16/05/2025 | 3.63 | 16/05/2025 | 3.03 | 12/05/2025 |
| 09/05/2025 | 3.17 | 05/05/2025 | 2.94 | 09/05/2025 |
| 02/05/2025 | 3.31 | 28/04/2025 | 3.14 | 30/04/2025 |
| 25/04/2025 | 3.32 | 24/04/2025 | 3.20 | 21/04/2025 |
| 17/04/2025 | 3.29 | 16/04/2025 | 3.17 | 15/04/2025 |
| 11/04/2025 | 3.40 | 07/04/2025 | 3.10 | 11/04/2025 |
| 04/04/2025 | 3.49 | 04/04/2025 | 3.00 | 01/04/2025 |
| 28/03/2025 | 3.51 | 25/03/2025 | 2.80 | 28/03/2025 |
| 21/03/2025 | 3.20 | 17/03/2025 | 2.83 | 18/03/2025 |
| 13/03/2025 | 3.59 | 11/03/2025 | 3.04 | 13/03/2025 |
| 07/03/2025 | 3.82 | 03/03/2025 | 3.17 | 05/03/2025 |
| 28/02/2025 | 4.18 | 24/02/2025 | 3.67 | 28/02/2025 |
| 21/02/2025 | 4.26 | 18/02/2025 | 3.82 | 17/02/2025 |
| 14/02/2025 | 4.53 | 10/02/2025 | 3.81 | 13/02/2025 |
| 07/02/2025 | 4.73 | 04/02/2025 | 4.41 | 03/02/2025 |
| 01/02/2025 | 5.09 | 27/01/2025 | 4.37 | 30/01/2025 |
| 24/01/2025 | 5.40 | 21/01/2025 | 4.90 | 24/01/2025 |
| 17/01/2025 | 5.49 | 13/01/2025 | 4.89 | 14/01/2025 |
| 10/01/2025 | 5.70 | 06/01/2025 | 5.08 | 10/01/2025 |
| 03/01/2025 | 6.47 | 30/12/2024 | 5.59 | 03/01/2025 |
| 31/12/2024 | 6.47 | 30/12/2024 | 5.91 | 31/12/2024 |
| 27/12/2024 | 6.17 | 27/12/2024 | 5.60 | 24/12/2024 |
| 20/12/2024 | 7.00 | 16/12/2024 | 6.19 | 20/12/2024 |
| 13/12/2024 | 7.15 | 13/12/2024 | 5.91 | 09/12/2024 |
| 06/12/2024 | 5.89 | 02/12/2024 | 5.19 | 04/12/2024 |
| 29/11/2024 | 5.96 | 28/11/2024 | 5.13 | 25/11/2024 |
| 22/11/2024 | 5.43 | 18/11/2024 | 5.13 | 22/11/2024 |
| 14/11/2024 | 5.78 | 13/11/2024 | 5.54 | 14/11/2024 |
| 08/11/2024 | 5.46 | 08/11/2024 | 5.15 | 05/11/2024 |
| 01/11/2024 | 5.20 | 31/10/2024 | 4.90 | 30/10/2024 |