IL&FS TRANSPORTATION NETWORKS LTD.
19 September 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE975G01012
|
BSE Code / NSE Code
|
533177 / IL&FSTRANS
|
Book Value (Rs.)
|
-451.72
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2018
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
102.96 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 3.20 | 3.24 | 3.11 | 3.15 | 0.31 | 23.00 | 9709.00 |
3.17
|
3.17
|
| 18-09-2025 | 3.25 | 3.26 | 3.16 | 3.19 | 0.56 | 30.00 | 17468.00 |
3.18
|
3.18
|
| 17-09-2025 | 3.17 | 3.24 | 3.16 | 3.24 | 0.37 | 32.00 | 11702.00 |
3.18
|
3.18
|
| 16-09-2025 | 3.24 | 3.27 | 3.20 | 3.25 | 0.43 | 32.00 | 13231.00 |
3.23
|
3.23
|
| 15-09-2025 | 3.33 | 3.33 | 3.17 | 3.21 | 0.37 | 35.00 | 11393.00 |
3.26
|
3.26
|
| 12-09-2025 | 3.32 | 3.32 | 3.12 | 3.26 | 0.46 | 32.00 | 14483.00 |
3.18
|
3.18
|
| 11-09-2025 | 3.26 | 3.26 | 3.21 | 3.24 | 0.18 | 23.00 | 5491.00 |
3.24
|
3.24
|
| 10-09-2025 | 3.20 | 3.28 | 3.15 | 3.26 | 0.38 | 22.00 | 11781.00 |
3.18
|
3.18
|
|