IL&FS TRANSPORTATION NETWORKS LTD.
21 November 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE975G01012
|
BSE Code / NSE Code
|
533177 / IL&FSTRANS
|
Book Value (Rs.)
|
-451.72
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2018
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
98.03 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 2.94 | 3.07 | 2.83 | 2.95 | 0.25 | 29.00 | 8539.00 |
2.95
|
2.95
|
| 20-11-2025 | 2.86 | 2.94 | 2.82 | 2.94 | 1.02 | 36.00 | 34995.00 |
2.92
|
2.92
|
| 19-11-2025 | 2.90 | 2.90 | 2.81 | 2.89 | 0.10 | 28.00 | 3539.00 |
2.88
|
2.88
|
| 18-11-2025 | 2.95 | 2.95 | 2.86 | 2.91 | 0.12 | 15.00 | 4067.00 |
2.89
|
2.89
|
| 17-11-2025 | 2.92 | 2.96 | 2.83 | 2.93 | 0.45 | 56.00 | 15752.00 |
2.89
|
2.89
|
| 14-11-2025 | 2.87 | 2.94 | 2.86 | 2.92 | 0.21 | 13.00 | 7108.00 |
2.90
|
2.90
|
| 13-11-2025 | 3.04 | 3.04 | 2.93 | 2.95 | 0.04 | 14.00 | 1522.00 |
2.95
|
2.95
|
| 12-11-2025 | 2.87 | 3.03 | 2.81 | 2.98 | 0.15 | 21.00 | 5252.00 |
2.88
|
2.88
|
|