KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 >>  ABB India 5165.35  [ -1.42% ]  ACC 1760.3  [ -0.55% ]  Ambuja Cements 541.15  [ -1.37% ]  Asian Paints Ltd. 2785.4  [ -0.21% ]  Axis Bank Ltd. 1224.65  [ 0.41% ]  Bajaj Auto 8883.65  [ -1.19% ]  Bank of Baroda 287.75  [ 1.73% ]  Bharti Airtel 2108.65  [ 0.33% ]  Bharat Heavy Ele 277.9  [ -0.54% ]  Bharat Petroleum 368.35  [ 0.12% ]  Britannia Ind. 6095.3  [ 0.50% ]  Cipla 1496.95  [ -0.20% ]  Coal India 384.75  [ 0.80% ]  Colgate Palm 2086.5  [ -3.39% ]  Dabur India 493.85  [ -0.70% ]  DLF Ltd. 683.15  [ -1.20% ]  Dr. Reddy's Labs 1272  [ -0.55% ]  GAIL (India) 169  [ 0.42% ]  Grasim Inds. 2807.3  [ 0.29% ]  HCL Technologies 1654.4  [ 0.14% ]  HDFC Bank 984.3  [ -0.99% ]  Hero MotoCorp 5813.45  [ -2.19% ]  Hindustan Unilever 2275.7  [ -0.18% ]  Hindalco Indus. 848.65  [ 1.35% ]  ICICI Bank 1352.95  [ -0.96% ]  Indian Hotels Co 713.5  [ -1.55% ]  IndusInd Bank 833.75  [ -1.35% ]  Infosys L 1602.1  [ 0.61% ]  ITC Ltd. 399.95  [ -0.44% ]  Jindal Steel 1001.3  [ -1.03% ]  Kotak Mahindra Bank 2173.5  [ -0.40% ]  L&T 4062.6  [ 0.01% ]  Lupin Ltd. 2113.15  [ 1.12% ]  Mahi. & Mahi 3613.05  [ -0.27% ]  Maruti Suzuki India 16393.4  [ 0.27% ]  MTNL 35.76  [ -2.96% ]  Nestle India 1235  [ -0.40% ]  NIIT Ltd. 87.23  [ -1.03% ]  NMDC Ltd. 77.27  [ 0.17% ]  NTPC 321.25  [ 0.08% ]  ONGC 232.9  [ 0.28% ]  Punj. NationlBak 119.4  [ 2.05% ]  Power Grid Corpo 261  [ 0.21% ]  Reliance Inds. 1544.6  [ 0.18% ]  SBI 975.9  [ 1.51% ]  Vedanta 570  [ 0.11% ]  Shipping Corpn. 207.9  [ -4.04% ]  Sun Pharma. 1795.1  [ 0.69% ]  Tata Chemicals 751.8  [ -0.59% ]  Tata Consumer Produc 1179.5  [ 0.88% ]  Tata Motors Passenge 346.2  [ 0.20% ]  Tata Steel 170.3  [ 0.29% ]  Tata Power Co. 378.35  [ -0.42% ]  Tata Consultancy 3217.6  [ 0.41% ]  Tech Mahindra 1577.9  [ 0.02% ]  UltraTech Cement 11535.65  [ 0.08% ]  United Spirits 1425.85  [ -1.71% ]  Wipro 261.1  [ 0.75% ]  Zee Entertainment En 92.6  [ -0.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    IL&FS TRANSPORTATION NETWORKS LTD.

    17 December 2025 | 12:00

    Industry >> Transport - Road

    Select Another Company

    ISIN No INE975G01012 BSE Code / NSE Code 533177 / IL&FSTRANS Book Value (Rs.) -451.72 Face Value 10.00
    Bookclosure 04/09/2018 52Week High 7 EPS 0.00 P/E 0.00
    Market Cap. 94.74 Cr. 52Week Low 2 P/BV / Div Yield (%) -0.01 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-12-20252.973.002.862.860.7722.0026906.00 2.87 2.87
    16-12-20253.053.052.993.010.0410.001413.00 3.00 3.00
    15-12-20252.872.942.842.911.4257.0048327.00 2.93 2.93
    12-12-20252.742.812.632.800.7047.0025617.00 2.75 2.75
    11-12-20252.632.682.452.681.0336.0040703.00 2.54 2.54
    10-12-20252.692.732.542.560.2835.0010669.00 2.63 2.63
    09-12-20252.552.612.552.610.8440.0032042.00 2.61 2.61
    08-12-20252.682.682.472.490.6345.0024948.00 2.54 2.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.