IL&FS TRANSPORTATION NETWORKS LTD.
29 October 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE975G01012
|
BSE Code / NSE Code
|
533177 / IL&FSTRANS
|
Book Value (Rs.)
|
-451.72
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2018
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
99.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 3.07 | 3.07 | 2.92 | 3.06 | 1.08 | 25.00 | 36381.00 |
2.97
|
2.97
|
| 28-10-2025 | 3.14 | 3.14 | 2.99 | 3.04 | 0.37 | 17.00 | 12245.00 |
3.01
|
3.01
|
| 27-10-2025 | 2.92 | 3.12 | 2.92 | 3.08 | 0.67 | 18.00 | 21921.00 |
3.06
|
3.06
|
| 24-10-2025 | 3.03 | 3.09 | 2.96 | 2.99 | 0.27 | 21.00 | 8917.00 |
3.04
|
3.04
|
| 23-10-2025 | 3.16 | 3.16 | 3.00 | 3.00 | 0.08 | 14.00 | 2485.00 |
3.09
|
3.09
|
| 21-10-2025 | 3.11 | 3.11 | 3.10 | 3.10 | 0.05 | 9.00 | 1466.00 |
3.10
|
3.10
|
| 20-10-2025 | 2.94 | 3.12 | 2.94 | 3.12 | 0.70 | 19.00 | 22904.00 |
3.06
|
3.06
|
| 17-10-2025 | 2.96 | 3.04 | 2.96 | 3.00 | 0.20 | 13.00 | 6815.00 |
3.00
|
3.00
|
|