IL&FS TRANSPORTATION NETWORKS LTD.
04 July 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE975G01012
|
BSE Code / NSE Code
|
533177 / IL&FSTRANS
|
Book Value (Rs.)
|
-446.90
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2018
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
138.95 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 4.39 | 4.39 | 4.14 | 4.16 | 0.20 | 41.00 | 4776.00 |
4.25
|
4.25
|
| 03-07-2025 | 4.23 | 4.36 | 4.16 | 4.30 | 0.74 | 52.00 | 17262.00 |
4.30
|
4.30
|
| 02-07-2025 | 4.07 | 4.23 | 4.03 | 4.22 | 0.34 | 26.00 | 8139.00 |
4.20
|
4.20
|
| 01-07-2025 | 3.99 | 4.14 | 3.99 | 4.03 | 0.12 | 11.00 | 3096.00 |
4.03
|
4.03
|
| 30-06-2025 | 4.16 | 4.22 | 3.92 | 4.01 | 0.39 | 30.00 | 9665.00 |
4.05
|
4.05
|
| 27-06-2025 | 3.86 | 4.11 | 3.86 | 4.02 | 0.77 | 42.00 | 19251.00 |
4.02
|
4.02
|
| 26-06-2025 | 3.86 | 3.95 | 3.86 | 3.95 | 0.75 | 45.00 | 19136.00 |
3.93
|
3.93
|
| 25-06-2025 | 3.56 | 3.84 | 3.56 | 3.77 | 0.40 | 33.00 | 10665.00 |
3.77
|
3.77
|
|