KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 03, 2026 - 3:13PM >>  ABB India 7608.25  [ 4.42% ]  ACC 1397.8  [ 2.96% ]  Ambuja Cements 443.25  [ 2.57% ]  Asian Paints 2784.3  [ 1.30% ]  Axis Bank 1253.65  [ 1.96% ]  Bajaj Auto 11505.9  [ -0.12% ]  Bank of Baroda 246.6  [ 1.65% ]  Bharti Airtel 1955.4  [ -0.80% ]  Bharat Heavy 408  [ 0.21% ]  Bharat Petroleum 325.4  [ 1.77% ]  Britannia Industries 5470.8  [ 1.05% ]  Cipla 1456.7  [ -1.10% ]  Coal India 414.9  [ 0.19% ]  Colgate Palm 2058.15  [ -0.85% ]  Dabur India 424.9  [ 0.81% ]  DLF 662.8  [ 0.59% ]  Dr. Reddy's Lab. 1166.35  [ 1.63% ]  GAIL (India) 174  [ -4.08% ]  Grasim Industries 3169.3  [ 2.22% ]  HCL Technologies 1359.6  [ 0.97% ]  HDFC Bank 752.55  [ 0.62% ]  Hero MotoCorp 5429  [ 0.86% ]  Hindustan Unilever 2112.1  [ 0.54% ]  Hindalco Industries 990.15  [ 1.62% ]  ICICI Bank 1446.65  [ 0.79% ]  Indian Hotels Co. 745.15  [ 0.95% ]  IndusInd Bank 1017.15  [ 0.42% ]  Infosys 1168.2  [ 3.38% ]  ITC 286.75  [ 2.06% ]  Jindal Steel 1112.9  [ 0.98% ]  Kotak Mahindra Bank 394.2  [ 1.03% ]  L&T 4004.05  [ 1.66% ]  Lupin 2368  [ -1.90% ]  Mahi. & Mahi 3399.4  [ 0.09% ]  Maruti Suzuki India 14139.85  [ -0.70% ]  MTNL 27.85  [ 2.96% ]  Nestle India 1513.5  [ 0.25% ]  NIIT 97.01  [ 1.10% ]  NMDC 83.55  [ -1.78% ]  NTPC 347.15  [ 0.00% ]  ONGC 240.6  [ -0.76% ]  Punj. NationlBak 113.35  [ 0.58% ]  Power Grid Corpn. 284.65  [ 0.12% ]  Reliance Industries 1309.8  [ 0.19% ]  SBI 1037.65  [ 1.06% ]  Vedanta 265.45  [ 0.45% ]  Shipping Corpn. 293.25  [ 0.62% ]  Sun Pharmaceutical 1941.15  [ -2.42% ]  Tata Chemicals 674.75  [ 0.21% ]  Tata Consumer 1096.15  [ 1.23% ]  Tata Motors Passenge 347.5  [ 2.28% ]  Tata Steel 189.85  [ 0.03% ]  Tata Power Co. 381.65  [ 0.28% ]  Tata Consult. Serv. 2445  [ 3.36% ]  Tech Mahindra 1644.75  [ -0.41% ]  UltraTech Cement 12045  [ 1.18% ]  United Spirits 1522  [ 0.40% ]  Wipro 186.85  [ 1.77% ]  Zee Entertainment 98.35  [ -14.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    IL&FS TRANSPORTATION NETWORKS LTD.

    03 August 2026 | 02:53

    Industry >> Transport - Road

    Select Another Company

    ISIN No INE975G01012 BSE Code / NSE Code 533177 / IL&FSTRANS Book Value (Rs.) -451.72 Face Value 10.00
    Bookclosure 04/09/2018 52Week High 3 EPS 0.00 P/E 0.00
    Market Cap. 69.41 Cr. 52Week Low 2 P/BV / Div Yield (%) 0.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-07-20262.192.192.092.100.097.004275.00 2.10 2.10
    30-07-20262.202.252.122.130.079.002953.00 2.21 2.21
    29-07-20262.132.222.122.210.1811.008200.00 2.15 2.15
    28-07-20262.222.252.122.120.0826.003608.00 2.20 2.20
    27-07-20262.002.182.002.180.8221.0037770.00 2.18 2.18
    24-07-20262.102.102.032.080.0310.001629.00 2.07 2.07
    23-07-20262.032.142.032.060.029.00900.00 2.07 2.07
    22-07-20262.172.172.092.120.0618.002686.00 2.09 2.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.