|
ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-35.85
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.06 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.54
|
08/11/2024
|
1.80
|
30/09/2025
|
|
NSE
|
3.61
|
11/11/2024
|
1.77
|
01/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1.98 | 23/10/2025 | 1.85 | 23/10/2025 |
| 17/10/2025 | 1.99 | 16/10/2025 | 1.80 | 13/10/2025 |
| 10/10/2025 | 1.99 | 07/10/2025 | 1.81 | 09/10/2025 |
| 03/10/2025 | 1.99 | 03/10/2025 | 1.80 | 30/09/2025 |
| 26/09/2025 | 2.13 | 22/09/2025 | 1.92 | 26/09/2025 |
| 19/09/2025 | 2.10 | 15/09/2025 | 1.85 | 17/09/2025 |
| 12/09/2025 | 2.29 | 09/09/2025 | 1.97 | 12/09/2025 |
| 05/09/2025 | 2.20 | 05/09/2025 | 1.97 | 02/09/2025 |
| 29/08/2025 | 2.07 | 25/08/2025 | 1.86 | 28/08/2025 |
| 22/08/2025 | 2.09 | 21/08/2025 | 1.85 | 19/08/2025 |
| 14/08/2025 | 2.02 | 14/08/2025 | 1.82 | 12/08/2025 |
| 08/08/2025 | 2.13 | 05/08/2025 | 1.86 | 08/08/2025 |
| 01/08/2025 | 2.09 | 29/07/2025 | 1.88 | 01/08/2025 |
| 25/07/2025 | 2.19 | 21/07/2025 | 1.98 | 23/07/2025 |
| 18/07/2025 | 2.20 | 18/07/2025 | 1.97 | 14/07/2025 |
| 11/07/2025 | 2.30 | 07/07/2025 | 2.00 | 11/07/2025 |
| 04/07/2025 | 2.40 | 30/06/2025 | 2.22 | 04/07/2025 |
| 27/06/2025 | 2.41 | 27/06/2025 | 2.23 | 27/06/2025 |
| 20/06/2025 | 2.44 | 17/06/2025 | 2.20 | 20/06/2025 |
| 13/06/2025 | 2.34 | 13/06/2025 | 1.99 | 10/06/2025 |
| 06/06/2025 | 2.16 | 06/06/2025 | 1.96 | 05/06/2025 |
| 30/05/2025 | 2.25 | 27/05/2025 | 2.10 | 28/05/2025 |
| 23/05/2025 | 2.24 | 23/05/2025 | 2.02 | 22/05/2025 |
| 16/05/2025 | 2.12 | 14/05/2025 | 1.90 | 12/05/2025 |
| 09/05/2025 | 2.04 | 06/05/2025 | 1.85 | 09/05/2025 |
| 02/05/2025 | 2.27 | 28/04/2025 | 2.00 | 30/04/2025 |
| 25/04/2025 | 2.19 | 23/04/2025 | 2.04 | 22/04/2025 |
| 17/04/2025 | 2.02 | 17/04/2025 | 1.86 | 15/04/2025 |
| 11/04/2025 | 1.99 | 08/04/2025 | 1.92 | 11/04/2025 |
| 04/04/2025 | 2.04 | 02/04/2025 | 1.83 | 01/04/2025 |
| 28/03/2025 | 2.15 | 25/03/2025 | 1.85 | 28/03/2025 |
| 21/03/2025 | 2.45 | 17/03/2025 | 2.07 | 21/03/2025 |
| 13/03/2025 | 2.54 | 11/03/2025 | 2.33 | 11/03/2025 |
| 07/03/2025 | 2.49 | 03/03/2025 | 2.28 | 04/03/2025 |
| 28/02/2025 | 2.53 | 27/02/2025 | 2.28 | 25/02/2025 |
| 21/02/2025 | 2.98 | 17/02/2025 | 2.49 | 21/02/2025 |
| 14/02/2025 | 3.05 | 11/02/2025 | 2.80 | 10/02/2025 |
| 07/02/2025 | 3.08 | 05/02/2025 | 2.85 | 04/02/2025 |
| 01/02/2025 | 2.98 | 01/02/2025 | 2.71 | 28/01/2025 |
| 24/01/2025 | 3.38 | 21/01/2025 | 3.00 | 24/01/2025 |
| 17/01/2025 | 3.15 | 16/01/2025 | 2.76 | 13/01/2025 |
| 10/01/2025 | 3.07 | 09/01/2025 | 2.80 | 07/01/2025 |
| 03/01/2025 | 3.19 | 30/12/2024 | 2.90 | 31/12/2024 |
| 31/12/2024 | 3.19 | 30/12/2024 | 2.90 | 31/12/2024 |
| 27/12/2024 | 3.25 | 26/12/2024 | 2.70 | 23/12/2024 |
| 20/12/2024 | 3.09 | 20/12/2024 | 2.81 | 18/12/2024 |
| 13/12/2024 | 3.12 | 12/12/2024 | 2.86 | 11/12/2024 |
| 06/12/2024 | 3.19 | 06/12/2024 | 2.91 | 03/12/2024 |
| 29/11/2024 | 3.14 | 26/11/2024 | 2.85 | 25/11/2024 |
| 22/11/2024 | 3.16 | 18/11/2024 | 2.85 | 22/11/2024 |
| 14/11/2024 | 3.50 | 11/11/2024 | 3.01 | 14/11/2024 |
| 08/11/2024 | 3.54 | 08/11/2024 | 3.22 | 04/11/2024 |
| 01/11/2024 | 3.33 | 01/11/2024 | 2.93 | 29/10/2024 |