IMPEX FERRO TECH LTD.
01 August 2025 | 12:00
Industry >> Ferro Alloys
ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-35.04
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2018
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
17.59 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 1.96 | 1.97 | 1.88 | 1.97 | 0.06 | 16.00 | 3327.00 |
1.92
|
1.92
|
31-07-2025 | 1.99 | 2.03 | 1.97 | 1.97 | 0.02 | 5.00 | 1248.00 |
1.98
|
1.98
|
30-07-2025 | 2.09 | 2.09 | 1.95 | 1.95 | 0.12 | 10.00 | 6014.00 |
1.96
|
1.96
|
29-07-2025 | 2.09 | 2.09 | 2.03 | 2.03 | 0.10 | 17.00 | 4767.00 |
2.05
|
2.05
|
28-07-2025 | 2.05 | 2.09 | 2.03 | 2.03 | 0.06 | 12.00 | 2785.00 |
2.06
|
2.06
|
25-07-2025 | 2.09 | 2.12 | 2.03 | 2.12 | 0.17 | 20.00 | 7984.00 |
2.10
|
2.10
|
24-07-2025 | 2.04 | 2.05 | 2.00 | 2.05 | 0.00 | 4.00 | 202.00 |
2.04
|
2.04
|
23-07-2025 | 2.09 | 2.10 | 1.98 | 1.99 | 0.17 | 20.00 | 8261.00 |
2.02
|
2.02
|
|