IMPEX FERRO TECH LTD.
13 February 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-35.85
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.18 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 1.80 | 1.89 | 1.75 | 1.88 | 0.15 | 30.00 | 7818.00 |
1.85
|
1.85
|
| 12-02-2026 | 1.75 | 1.81 | 1.75 | 1.80 | 0.11 | 14.00 | 6090.00 |
1.80
|
1.80
|
| 11-02-2026 | 1.75 | 1.79 | 1.70 | 1.75 | 0.03 | 15.00 | 1625.00 |
1.74
|
1.74
|
| 10-02-2026 | 1.85 | 1.85 | 1.74 | 1.75 | 0.02 | 11.00 | 1113.00 |
1.79
|
1.79
|
| 09-02-2026 | 1.85 | 1.85 | 1.74 | 1.77 | 0.02 | 18.00 | 1222.00 |
1.80
|
1.80
|
| 06-02-2026 | 1.80 | 1.82 | 1.76 | 1.79 | 0.01 | 4.00 | 341.00 |
1.79
|
1.79
|
| 05-02-2026 | 1.85 | 1.85 | 1.73 | 1.84 | 0.33 | 61.00 | 18425.00 |
1.81
|
1.81
|
| 04-02-2026 | 1.75 | 1.77 | 1.75 | 1.77 | 0.01 | 4.00 | 637.00 |
1.77
|
1.77
|
|