IMPEX FERRO TECH LTD.
16 September 2026 | 03:31
Industry >> Ferro Alloys
|
ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-36.78
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
47.31 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.35 | 14.00 | 6589.00 |
5.24
|
5.24
|
| 11-09-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0.50 | 11.00 | 9812.00 |
5.14
|
5.14
|
| 10-09-2026 | 5.24 | 5.24 | 5.04 | 5.04 | 26.95 | 200.00 | 520721.00 |
5.18
|
5.18
|
| 09-09-2026 | 5.13 | 5.14 | 5.13 | 5.14 | 6.71 | 47.00 | 130589.00 |
5.14
|
5.14
|
| 08-09-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 3.24 | 48.00 | 64378.00 |
5.04
|
5.04
|
| 07-09-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2.34 | 42.00 | 47358.00 |
4.95
|
4.95
|
| 04-09-2026 | 4.86 | 4.86 | 4.86 | 4.86 | 1.29 | 33.00 | 26504.00 |
4.86
|
4.86
|
| 03-09-2026 | 4.73 | 4.77 | 4.73 | 4.77 | 1.39 | 24.00 | 29113.00 |
4.77
|
4.77
|
|