IMPEX FERRO TECH LTD.
22 August 2025 | 12:00
Industry >> Ferro Alloys
ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-35.04
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2018
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
17.59 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 2.09 | 2.09 | 1.98 | 1.99 | 0.15 | 21.00 | 7595.00 |
2.02
|
2.02
|
21-08-2025 | 2.00 | 2.09 | 1.98 | 2.08 | 0.15 | 16.00 | 7584.00 |
2.00
|
2.00
|
20-08-2025 | 1.95 | 2.00 | 1.95 | 2.00 | 0.00 | 3.00 | 36.00 |
1.97
|
1.97
|
19-08-2025 | 1.95 | 1.95 | 1.85 | 1.95 | 0.07 | 23.00 | 3832.00 |
1.93
|
1.93
|
18-08-2025 | 2.02 | 2.02 | 1.90 | 1.90 | 0.06 | 25.00 | 2989.00 |
1.95
|
1.95
|
14-08-2025 | 1.94 | 2.02 | 1.93 | 2.00 | 0.04 | 14.00 | 2118.00 |
1.96
|
1.96
|
13-08-2025 | 1.91 | 1.99 | 1.88 | 1.94 | 0.27 | 36.00 | 14051.00 |
1.91
|
1.91
|
12-08-2025 | 1.89 | 1.92 | 1.82 | 1.91 | 0.14 | 28.00 | 7780.00 |
1.85
|
1.85
|
|