IMPEX FERRO TECH LTD.
24 August 2026 | 12:15
Industry >> Ferro Alloys
|
ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-36.78
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.08 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.07 | 30.00 | 101367.00 |
4.02
|
4.02
|
| 20-08-2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.90 | 20.00 | 22821.00 |
3.95
|
3.95
|
| 19-08-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | 20.00 | 25833.00 |
3.88
|
3.88
|
| 18-08-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 2.24 | 29.00 | 58874.00 |
3.81
|
3.81
|
| 17-08-2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.93 | 21.00 | 24909.00 |
3.74
|
3.74
|
| 14-08-2026 | 3.67 | 3.67 | 3.67 | 3.67 | 1.76 | 28.00 | 47924.00 |
3.67
|
3.67
|
| 13-08-2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.74 | 28.00 | 20457.00 |
3.60
|
3.60
|
| 12-08-2026 | 3.53 | 3.53 | 3.53 | 3.53 | 1.27 | 36.00 | 35988.00 |
3.53
|
3.53
|
|