IMPEX FERRO TECH LTD.
13 November 2025 | 03:31
Industry >> Ferro Alloys
|
ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-35.85
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.15 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 1.95 | 1.97 | 1.90 | 1.96 | 0.03 | 10.00 | 1401.00 |
1.92
|
1.92
|
| 11-11-2025 | 1.95 | 1.95 | 1.87 | 1.95 | 0.17 | 9.00 | 9101.00 |
1.88
|
1.88
|
| 10-11-2025 | 1.98 | 1.98 | 1.95 | 1.95 | 0.00 | 2.00 | 108.00 |
1.96
|
1.96
|
| 07-11-2025 | 1.95 | 1.95 | 1.90 | 1.95 | 0.01 | 11.00 | 426.00 |
1.95
|
1.95
|
| 06-11-2025 | 1.90 | 1.94 | 1.90 | 1.94 | 0.04 | 9.00 | 1899.00 |
1.94
|
1.94
|
| 04-11-2025 | 1.86 | 1.90 | 1.86 | 1.90 | 0.01 | 4.00 | 469.00 |
1.89
|
1.89
|
| 03-11-2025 | 2.00 | 2.00 | 1.88 | 1.88 | 0.02 | 2.00 | 1001.00 |
1.88
|
1.88
|
| 31-10-2025 | 1.93 | 1.99 | 1.90 | 1.91 | 0.02 | 14.00 | 1186.00 |
1.92
|
1.92
|
|