IMPEX FERRO TECH LTD.
06 February 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-35.85
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.65 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 1.80 | 1.82 | 1.76 | 1.79 | 0.01 | 4.00 | 341.00 |
1.79
|
1.79
|
| 05-02-2026 | 1.85 | 1.85 | 1.73 | 1.84 | 0.33 | 61.00 | 18425.00 |
1.81
|
1.81
|
| 04-02-2026 | 1.75 | 1.77 | 1.75 | 1.77 | 0.01 | 4.00 | 637.00 |
1.77
|
1.77
|
| 03-02-2026 | 1.79 | 1.80 | 1.70 | 1.78 | 0.08 | 16.00 | 4276.00 |
1.78
|
1.78
|
| 02-02-2026 | 1.75 | 1.76 | 1.68 | 1.75 | 0.06 | 13.00 | 3371.00 |
1.69
|
1.69
|
| 01-02-2026 | 1.79 | 1.79 | 1.74 | 1.76 | 0.04 | 19.00 | 2301.00 |
1.76
|
1.76
|
| 30-01-2026 | 1.78 | 1.78 | 1.69 | 1.75 | 0.13 | 22.00 | 7810.00 |
1.70
|
1.70
|
| 29-01-2026 | 1.80 | 1.80 | 1.70 | 1.76 | 0.12 | 28.00 | 6764.00 |
1.75
|
1.75
|
|