IMPEX FERRO TECH LTD.
24 December 2025 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-35.85
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.83 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 1.88 | 1.88 | 1.83 | 1.84 | 0.04 | 9.00 | 2354.00 |
1.85
|
1.85
|
| 23-12-2025 | 1.95 | 1.95 | 1.80 | 1.80 | 0.05 | 16.00 | 2933.00 |
1.82
|
1.82
|
| 22-12-2025 | 1.90 | 1.90 | 1.88 | 1.88 | 0.00 | 7.00 | 88.00 |
1.88
|
1.88
|
| 18-12-2025 | 1.88 | 1.88 | 1.76 | 1.85 | 0.00 | 5.00 | 232.00 |
1.80
|
1.80
|
| 17-12-2025 | 1.81 | 1.87 | 1.80 | 1.82 | 0.03 | 17.00 | 1778.00 |
1.85
|
1.85
|
| 16-12-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 1.00 | 1.00 |
1.00
|
1.00
|
| 15-12-2025 | 1.80 | 1.85 | 1.80 | 1.85 | 0.32 | 6.00 | 17343.00 |
1.85
|
1.85
|
| 12-12-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.01 | 2.00 | 400.00 |
1.77
|
1.77
|
|